|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
F2MI Dow Jones STOXX® Mid 200 Index Futures.
Grp: 34. F2MI Dow Jones STOXX® Mid 200 Index Futures
Column ( 1) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 1.
Nearest maturity
. Var:218. Obs for freq: 124. LeastFreq: daily
Column ( 2) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 2.
2nd maturity
. Var:219. Obs for freq: 25. LeastFreq: daily
Column ( 3) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 3.
3rd maturity
. Var:220. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| F2MI Dow Jones STOXX® Mid 200 Index Futures . Futures . Closing
EUR
DE000A0E4RD0
|
|
, F2MI Dow Jones STOXX® ,, F2MI Dow Jones STOXX® ,, F2MI Dow Jones STOXX® ,
, Mid 200 Index Futures ,, Mid 200 Index Futures ,, Mid 200 Index Futures ,
, F2MI1st ,, F2MI2nd ,, F2MI3rd ,
, F2MI Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, Mid 200 Index Futures; ,, ,, ,
, Nearest expiration ,, ,, ,
, Mar.2008 to Dec.16.2010,, Mar.2008 to Sep.17.2010,, Jan.2100 to Jan.1.2000,
, ,, ,, ,
2010-12-17 , 281.500, 2010-12 , na, , na,
2010-12-10 , 282.000, 2010-12 , na, , na,
2010-12-03 , 278.400, 2010-12 , na, , na,
2010-11-26 , 270.600, 2010-12 , na, , na,
2010-11-19 , 270.000, 2010-12 , na, , na,
2010-11-12 , 271.300, 2010-12 , na, , na,
2010-11-05 , 271.500, 2010-12 , na, , na,
2010-10-29 , 267.000, 2010-12 , na, , na,
2010-10-22 , 267.700, 2010-12 , na, , na,
2010-10-15 , 266.800, 2010-12 , na, , na,
2010-10-08 , 262.200, 2010-12 , na, , na,
2010-10-01 , 259.300, 2010-12 , na, , na,
2010-09-24 , 261.500, 2010-12 , na, , na,
2010-09-17 , 264.400, 2010-09 , 261.100, 2010-12 , na,
2010-09-10 , 261.500, 2010-09 , na, , na,
2010-09-03 , 256.600, 2010-09 , na, , na,
2010-08-27 , 245.700, 2010-09 , na, , na,
2010-08-20 , 247.500, 2010-09 , na, , na,
2010-08-13 , 249.500, 2010-09 , na, , na,
2010-08-06 , 258.100, 2010-09 , na, , na,
2010-07-30 , 253.900, 2010-09 , na, , na,
2010-07-23 , 254.600, 2010-09 , na, , na,
2010-07-16 , 246.800, 2010-09 , na, , na,
2010-07-09 , 247.000, 2010-09 , na, , na,
2010-07-02 , 234.500, 2010-09 , na, , na,
2010-06-25 , 245.200, 2010-09 , na, , na,
2010-06-18 , 253.800, 2010-09 , 251.000, 2010-09 , na,
2010-06-11 , 245.600, 2010-06 , 240.900, 2010-09 , na,
2010-06-04 , 241.100, 2010-06 , na, , na,
2010-05-28 , 239.000, 2010-06 , 225.700, 2010-09 , na,
2010-05-21 , 231.900, 2010-06 , na, , na,
2010-05-14 , 254.100, 2010-06 , 245.600, 2010-09 , na,
2010-05-07 , 230.500, 2010-06 , na, , na,
2010-04-30 , 254.400, 2010-06 , na, , na,
2010-04-23 , 259.600, 2010-06 , na, , na,
2010-04-16 , 259.300, 2010-06 , na, , na,
2010-04-09 , 258.200, 2010-06 , na, , na,
2010-04-02 , 252.800, 2010-06 , na, , na,
2010-03-26 , 252.900, 2010-06 , na, , na,
2010-03-19 , 252.300, 2010-03 , 248.000, 2010-06 , na,
2010-03-12 , 248.300, 2010-03 , 245.000, 2010-06 , na,
2010-03-05 , 245.700, 2010-03 , 229.800, 2010-06 , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 227.200, 2009-12 , na, , na,
2009-11-13 , 231.800, 2009-12 , na, , na,
2009-11-06 , 224.200, 2009-12 , na, , na,
2009-10-30 , 220.100, 2009-12 , na, , na,
2009-10-23 , 231.400, 2009-12 , na, , na,
2009-10-16 , 232.900, 2009-12 , na, , na,
2009-10-09 , 230.100, 2009-12 , na, , na,
2009-10-02 , 219.400, 2009-12 , na, , na,
2009-09-25 , 225.900, 2009-12 , na, , na,
2009-09-18 , 230.500, 2009-12 , 232.100, 2009-12 , na,
2009-09-11 , 228.400, 2009-09 , 227.600, 2009-12 , na,
2009-09-04 , 218.000, 2009-09 , 211.900, 2009-12 , na,
2009-08-28 , 222.700, 2009-09 , na, , na,
2009-08-21 , 217.200, 2009-09 , na, , na,
2009-08-14 , 213.300, 2009-09 , na, , na,
2009-08-07 , 212.600, 2009-09 , na, , na,
2009-07-31 , 206.500, 2009-09 , 208.500, 2009-12 , na,
2009-07-24 , 201.500, 2009-09 , na, , na,
2009-07-17 , 191.100, 2009-09 , na, , na,
2009-07-10 , 181.200, 2009-09 , na, , na,
2009-07-03 , 185.400, 2009-09 , na, , na,
2009-06-26 , 186.900, 2009-09 , na, , na,
2009-06-19 , 189.000, 2009-09 , 185.300, 2009-12 , na,
2009-06-12 , 196.700, 2009-06 , 195.400, 2009-09 , na,
2009-06-05 , 194.400, 2009-06 , na, , na,
2009-05-29 , 192.100, 2009-06 , na, , na,
2009-05-22 , 190.600, 2009-06 , na, , na,
2009-05-15 , 188.600, 2009-06 , na, , na,
2009-05-08 , na, , na, , na,
2009-05-01 , 176.900, 2009-06 , na, , na,
2009-04-24 , 165.600, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 159.900, 2009-06 , na, , na,
2009-04-03 , 149.100, 2009-06 , na, , na,
2009-03-27 , 152.500, 2009-06 , na, , na,
2009-03-20 , na, , na, , na,
2009-03-13 , 139.000, 2009-03 , 137.500, 2009-06 , na,
2009-03-06 , 149.300, 2009-03 , na, , na,
2009-02-27 , 152.400, 2009-03 , na, , na,
2009-02-20 , 160.600, 2009-03 , na, , na,
2009-02-13 , 171.000, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 162.700, 2009-03 , na, , na,
2009-01-23 , 163.300, 2009-03 , na, , na,
2009-01-16 , 166.600, 2009-03 , na, , na,
2009-01-09 , 179.200, 2009-03 , na, , na,
2009-01-02 , 171.600, 2009-03 , na, , na,
2008-12-26 , 164.200, 2009-03 , na, , na,
2008-12-19 , 166.200, 2008-12 , 167.000, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 169.300, 2008-12 , na, , na,
2008-11-21 , 157.700, 2008-12 , na, , na,
2008-11-14 , 171.600, 2008-12 , na, , na,
2008-11-07 , 185.100, 2008-12 , na, , na,
2008-10-31 , 183.600, 2008-12 , na, , na,
2008-10-24 , 164.300, 2008-12 , 185.900, 2009-06 , na,
2008-10-17 , 179.000, 2008-12 , na, , na,
2008-10-10 , 181.500, 2008-12 , na, , na,
2008-10-03 , 226.100, 2008-12 , na, , na,
2008-09-26 , 235.500, 2008-12 , na, , na,
2008-09-19 , 235.500, 2008-09 , 235.200, 2008-12 , na,
2008-09-12 , 254.700, 2008-09 , 250.000, 2008-12 , na,
2008-09-05 , 252.300, 2008-09 , 250.000, 2008-12 , na,
2008-08-29 , 261.600, 2008-09 , na, , na,
2008-08-22 , 251.800, 2008-09 , na, , na,
2008-08-15 , 259.600, 2008-09 , na, , na,
2008-08-08 , 260.200, 2008-09 , 253.500, 2008-12 , na,
2008-08-01 , 248.400, 2008-09 , na, , na,
2008-07-25 , 252.200, 2008-09 , na, , na,
2008-07-18 , 252.400, 2008-09 , na, , na,
2008-07-11 , 244.000, 2008-09 , na, , na,
2008-07-04 , 251.900, 2008-09 , na, , na,
2008-06-27 , 262.100, 2008-09 , na, , na,
2008-06-20 , 273.200, 2008-09 , 278.500, 2008-09 , na,
2008-06-13 , 280.500, 2008-06 , 279.600, 2008-09 , na,
2008-06-06 , 285.300, 2008-06 , na, , na,
2008-05-30 , 295.400, 2008-06 , na, , na,
2008-05-23 , 293.000, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 295.500, 2008-06 , na, , na,
2008-05-02 , 294.600, 2008-06 , na, , na,
2008-04-25 , 287.400, 2008-06 , na, , na,
2008-04-18 , 284.400, 2008-06 , na, , na,
2008-04-11 , 273.100, 2008-06 , na, , na,
2008-04-04 , 280.500, 2008-06 , na, , na,
2008-03-28 , 273.100, 2008-06 , na, , na,
2008-03-21 , 262.100, 2008-03 , 260.400, 2008-06 , na,
2008-03-14 , 273.500, 2008-03 , 270.000, 2008-06 , na,