|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTF Dow Jones STOXX® 600 Financial Services Futures.
Grp: 38. FSTF Dow Jones STOXX® 600 Financial Services Futures
Column ( 1) FSTF Dow Jones STOXX® 600 Financial Services Futures maturity 1.
Nearest maturity
. Var:238. Obs for freq: 211. LeastFreq: daily
Column ( 2) FSTF Dow Jones STOXX® 600 Financial Services Futures maturity 2.
2nd maturity
. Var:239. Obs for freq: 32. LeastFreq: daily
Column ( 3) FSTF Dow Jones STOXX® 600 Financial Services Futures maturity 3.
3rd maturity
. Var:240. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTF Dow Jones STOXX® 600 Financial Services Futures . Futures . Closing
EUR
DE000A0AEUY8
|
|
, FSTF Dow Jones STOXX® ,, FSTF Dow Jones STOXX® ,, FSTF Dow Jones STOXX® ,
, 600 Financial Services ,, 600 Financial Services ,, 600 Financial Services ,
, Futures ,, Futures ,, Futures ,
, FSTF1st ,, FSTF2nd ,, FSTF3rd ,
, FSTF Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Financial Services ,, ,, ,
, Futures; Nearest expi ,, ,, ,
, ration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,, Jan.2100 to Jan.1.2000,
, ,, ,, ,
2013-08-30 , 294.100, 2013-09 , na, , na,
2013-08-23 , 303.000, 2013-09 , na, , na,
2013-08-16 , 302.500, 2013-09 , na, , na,
2013-08-09 , 304.600, 2013-09 , na, , na,
2013-08-02 , 300.400, 2013-09 , na, , na,
2013-07-26 , 296.700, 2013-09 , na, , na,
2013-07-19 , 300.100, 2013-09 , na, , na,
2013-07-12 , 295.900, 2013-09 , na, , na,
2013-07-05 , 281.900, 2013-09 , na, , na,
2013-06-28 , 275.300, 2013-09 , na, , na,
2013-06-21 , 276.500, 2013-06 , 271.400, 2013-09 , na,
2013-06-14 , 281.600, 2013-06 , 280.300, 2013-09 , na,
2013-06-07 , 285.300, 2013-06 , na, , na,
2013-05-31 , 294.900, 2013-06 , 294.800, 2013-09 , na,
2013-05-24 , 294.600, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 293.600, 2013-06 , na, , na,
2013-05-03 , 291.300, 2013-06 , na, , na,
2013-04-26 , 280.600, 2013-06 , na, , na,
2013-04-19 , 268.800, 2013-06 , na, , na,
2013-04-12 , 279.000, 2013-06 , na, , na,
2013-04-05 , 267.600, 2013-06 , na, , na,
2013-03-29 , 276.200, 2013-06 , na, , na,
2013-03-22 , 276.000, 2013-06 , na, , na,
2013-03-15 , 281.800, 2013-06 , 281.900, 2013-06 , na,
2013-03-08 , 287.200, 2013-03 , na, , na,
2013-03-01 , 277.500, 2013-03 , na, , na,
2013-02-22 , 279.900, 2013-03 , na, , na,
2013-02-15 , 278.500, 2013-03 , na, , na,
2013-02-08 , 274.100, 2013-03 , na, , na,
2013-02-01 , 268.100, 2013-03 , na, , na,
2013-01-25 , 269.100, 2013-03 , na, , na,
2013-01-18 , 266.900, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 252.900, 2013-03 , na, , na,
2012-12-21 , 251.900, 2012-12 , 251.000, 2013-03 , na,
2012-12-14 , 247.100, 2012-12 , na, , na,
2012-12-07 , 245.200, 2012-12 , na, , na,
2012-11-30 , 240.600, 2012-12 , na, , na,
2012-11-23 , 235.400, 2012-12 , 234.500, 2013-03 , na,
2012-11-16 , 230.900, 2012-12 , na, , na,
2012-11-09 , 238.900, 2012-12 , na, , na,
2012-11-02 , 241.400, 2012-12 , na, , na,
2012-10-26 , 237.000, 2012-12 , na, , na,
2012-10-19 , 240.400, 2012-12 , na, , na,
2012-10-12 , 236.900, 2012-12 , na, , na,
2012-10-05 , 242.800, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 236.500, 2012-09 , na, , na,
2012-08-31 , 230.000, 2012-09 , na, , na,
2012-08-24 , 231.800, 2012-09 , na, , na,
2012-08-17 , 239.500, 2012-09 , na, , na,
2012-08-10 , 232.500, 2012-09 , na, , na,
2012-08-03 , 230.800, 2012-09 , na, , na,
2012-07-27 , 226.400, 2012-09 , na, , na,
2012-07-20 , 225.100, 2012-09 , na, , na,
2012-07-13 , 222.100, 2012-09 , na, , na,
2012-07-06 , 223.700, 2012-09 , na, , na,
2012-06-29 , 212.100, 2012-09 , na, , na,
2012-06-22 , 215.700, 2012-09 , na, , na,
2012-06-15 , 210.100, 2012-06 , 209.500, 2012-09 , na,
2012-06-08 , 209.000, 2012-06 , na, , na,
2012-06-01 , 202.700, 2012-06 , na, , na,
2012-05-25 , 207.000, 2012-06 , na, , na,
2012-05-18 , 207.200, 2012-06 , na, , na,
2012-05-11 , 216.000, 2012-06 , na, , na,
2012-05-04 , 221.100, 2012-06 , na, , na,
2012-04-27 , 224.400, 2012-06 , na, , na,
2012-04-20 , 226.100, 2012-06 , na, , na,
2012-04-13 , 225.500, 2012-06 , na, , na,
2012-04-06 , 233.900, 2012-06 , na, , na,
2012-03-30 , 237.200, 2012-06 , na, , na,
2012-03-23 , 235.800, 2012-06 , na, , na,
2012-03-16 , 240.300, 2012-06 , 238.500, 2012-03 , na,
2012-03-09 , 235.100, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 198.300, 2011-12 , na, , na,
2011-09-30 , 203.400, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 214.700, 2011-09 , 213.800, 2011-12 , na,
2011-09-09 , 222.200, 2011-09 , na, , na,
2011-09-02 , na, , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 214.100, 2011-09 , na, , na,
2011-08-12 , 224.200, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 270.200, 2011-03 , na, , na,
2011-03-04 , 274.100, 2011-03 , na, , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 279.000, 2011-03 , na, , na,
2011-01-21 , 275.200, 2011-03 , na, , na,
2011-01-14 , 281.900, 2011-03 , na, , na,
2011-01-07 , 278.400, 2011-03 , 266.000, 2011-06 , na,
2010-12-31 , 270.400, 2011-03 , na, , na,
2010-12-24 , 272.200, 2011-03 , na, , na,
2010-12-17 , 267.400, 2011-03 , 265.600, 2010-12 , na,
2010-12-10 , 264.800, 2010-12 , na, , na,
2010-12-03 , 261.600, 2010-12 , na, , na,
2010-11-26 , 253.400, 2010-12 , na, , na,
2010-11-19 , 251.200, 2010-12 , na, , na,
2010-11-12 , 256.300, 2010-12 , na, , na,
2010-11-05 , 256.700, 2010-12 , na, , na,
2010-10-29 , 250.200, 2010-12 , na, , na,
2010-10-22 , 250.900, 2010-12 , na, , na,
2010-10-15 , 247.900, 2010-12 , na, , na,
2010-10-08 , 237.100, 2010-12 , na, , na,
2010-10-01 , 236.600, 2010-12 , na, , na,
2010-09-24 , 237.100, 2010-12 , na, , na,
2010-09-17 , 244.100, 2010-09 , 239.200, 2010-12 , na,
2010-09-10 , 242.000, 2010-09 , 235.000, 2010-12 , na,
2010-09-03 , 237.500, 2010-09 , 229.900, 2010-12 , na,
2010-08-27 , 230.100, 2010-09 , na, , na,
2010-08-20 , 229.900, 2010-09 , na, , na,
2010-08-13 , 229.900, 2010-09 , na, , na,
2010-08-06 , 237.700, 2010-09 , na, , na,
2010-07-30 , 236.300, 2010-09 , na, , na,
2010-07-23 , 231.900, 2010-09 , na, , na,
2010-07-16 , 229.500, 2010-09 , na, , na,
2010-07-09 , 227.500, 2010-09 , na, , na,
2010-07-02 , 217.700, 2010-09 , na, , na,
2010-06-25 , 228.600, 2010-09 , na, , na,
2010-06-18 , 235.600, 2010-09 , 233.600, 2010-06 , na,
2010-06-11 , 232.800, 2010-06 , na, , na,
2010-06-04 , 231.000, 2010-06 , na, , na,
2010-05-28 , 223.600, 2010-06 , na, , na,
2010-05-21 , 211.200, 2010-06 , na, , na,
2010-05-14 , 228.000, 2010-06 , na, , na,
2010-05-07 , 215.000, 2010-06 , na, , na,
2010-04-30 , 239.800, 2010-06 , na, , na,
2010-04-23 , 242.500, 2010-06 , na, , na,
2010-04-16 , 246.300, 2010-06 , na, , na,
2010-04-09 , 239.700, 2010-06 , na, , na,
2010-04-02 , 237.000, 2010-06 , na, , na,
2010-03-26 , 236.000, 2010-06 , na, , na,
2010-03-19 , 233.900, 2010-06 , 228.100, 2010-06 , na,
2010-03-12 , 228.800, 2010-06 , 226.500, 2010-06 , na,
2010-03-05 , 230.500, 2010-03 , na, , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 233.600, 2009-12 , na, , na,
2009-11-13 , 234.000, 2009-12 , na, , na,
2009-11-06 , 225.800, 2009-12 , na, , na,
2009-10-30 , 224.000, 2009-12 , na, , na,
2009-10-23 , 240.100, 2009-12 , na, , na,
2009-10-16 , 237.300, 2009-12 , na, , na,
2009-10-09 , 228.500, 2009-12 , na, , na,
2009-10-02 , 222.500, 2009-12 , na, , na,
2009-09-25 , 232.300, 2009-12 , na, , na,
2009-09-18 , 235.700, 2009-09 , 234.700, 2009-12 , na,
2009-09-11 , 233.700, 2009-09 , 231.500, 2009-12 , na,
2009-09-04 , 224.900, 2009-09 , na, , na,
2009-08-28 , 225.800, 2009-09 , na, , na,
2009-08-21 , 219.000, 2009-09 , na, , na,
2009-08-14 , 221.900, 2009-09 , na, , na,
2009-08-07 , 218.600, 2009-09 , na, , na,
2009-07-31 , 220.900, 2009-09 , na, , na,
2009-07-24 , 218.700, 2009-09 , na, , na,
2009-07-17 , 207.900, 2009-09 , na, , na,
2009-07-10 , 192.100, 2009-09 , na, , na,
2009-07-03 , 201.500, 2009-09 , na, , na,
2009-06-26 , 199.600, 2009-09 , na, , na,
2009-06-19 , 204.500, 2009-06 , 203.000, 2009-09 , na,
2009-06-12 , 213.000, 2009-06 , 212.500, 2009-09 , na,
2009-06-05 , 215.000, 2009-06 , na, , na,
2009-05-29 , 207.800, 2009-06 , na, , na,
2009-05-22 , 205.400, 2009-06 , na, , na,
2009-05-15 , 199.600, 2009-06 , na, , na,
2009-05-08 , 197.200, 2009-06 , na, , na,
2009-05-01 , 188.900, 2009-06 , na, , na,
2009-04-24 , 175.800, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 176.300, 2009-06 , na, , na,
2009-04-03 , 152.600, 2009-06 , na, , na,
2009-03-27 , 156.800, 2009-06 , na, , na,
2009-03-20 , 154.600, 2009-03 , na, , na,
2009-03-13 , na, , na, , na,
2009-03-06 , 141.500, 2009-03 , na, , na,
2009-02-27 , 150.500, 2009-03 , na, , na,
2009-02-20 , 158.200, 2009-03 , na, , na,
2009-02-13 , 163.400, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 166.200, 2009-03 , na, , na,
2009-01-23 , 168.400, 2009-03 , na, , na,
2009-01-16 , 179.400, 2009-03 , na, , na,
2009-01-09 , 201.500, 2009-03 , na, , na,
2009-01-02 , 188.200, 2009-03 , na, , na,
2008-12-26 , 178.800, 2009-03 , na, , na,
2008-12-19 , 186.400, 2008-12 , 184.600, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 183.900, 2008-12 , na, , na,
2008-11-21 , 178.100, 2008-12 , na, , na,
2008-11-14 , 202.900, 2008-12 , 223.400, 2009-03 , na,
2008-11-07 , 217.200, 2008-12 , 224.400, 2009-03 , na,
2008-10-31 , 223.600, 2008-12 , na, , na,
2008-10-24 , 197.600, 2008-12 , na, , na,
2008-10-17 , 218.100, 2008-12 , na, , na,
2008-10-10 , 223.400, 2008-12 , na, , na,
2008-10-03 , 263.300, 2008-12 , na, , na,
2008-09-26 , 284.000, 2008-12 , na, , na,
2008-09-19 , 283.400, 2008-12 , 280.700, 2008-12 , na,
2008-09-12 , 304.600, 2008-09 , na, , na,
2008-09-05 , 289.800, 2008-09 , na, , na,
2008-08-29 , 306.300, 2008-09 , na, , na,
2008-08-22 , 301.000, 2008-09 , 302.000, 2008-12 , na,
2008-08-15 , 303.200, 2008-09 , na, , na,
2008-08-08 , 313.300, 2008-09 , na, , na,
2008-08-01 , 311.200, 2008-09 , 297.900, 2008-12 , na,
2008-07-25 , 304.400, 2008-09 , na, , na,
2008-07-18 , 304.400, 2008-09 , na, , na,
2008-07-11 , 294.400, 2008-09 , na, , na,
2008-07-04 , 301.800, 2008-09 , na, , na,
2008-06-27 , 310.700, 2008-09 , na, , na,
2008-06-20 , 328.500, 2008-06 , 327.700, 2008-09 , na,
2008-06-13 , 332.100, 2008-06 , 341.500, 2008-09 , na,
2008-06-06 , 343.100, 2008-06 , 346.000, 2008-09 , na,
2008-05-30 , 360.200, 2008-06 , na, , na,
2008-05-23 , 355.500, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 363.100, 2008-06 , na, , na,
2008-05-02 , 368.400, 2008-06 , na, , na,
2008-04-25 , 357.800, 2008-06 , na, , na,
2008-04-18 , 355.800, 2008-06 , na, , na,
2008-04-11 , 346.100, 2008-06 , na, , na,
2008-04-04 , 362.500, 2008-06 , na, , na,
2008-03-28 , 351.200, 2008-06 , na, , na,
2008-03-21 , 330.400, 2008-06 , 338.000, 2008-03 , na,
2008-03-14 , 351.100, 2008-03 , 348.800, 2008-06 , na,