Futures FESG Jones . EURO & EUREX Services Futures Industrial Dow Goods EURDE0002271152EUR Data DE0002271152 STOXXŽ . EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures.
Grp: 48. FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures
Column ( 1) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 1. Nearest maturity . Var:321. Obs for freq: 210. LeastFreq: daily
Column ( 2) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 2. 2nd maturity . Var:322. Obs for freq: 33. LeastFreq: daily
Column ( 3) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 3. 3rd maturity . Var:323. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 4. 4th maturity . Var:324. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures . Futures . Closing EUR DE0002271152
                    , FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,
                    , STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,
                    , s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,
                    , FESG1st                ,, FESG2nd                ,, FESG3rd                ,, FESG4th                ,
                    , FESG Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Industrial Good ,,                        ,,                        ,,                        ,
                    , s & Services Futures;  ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        525.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        538.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        541.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        535.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        537.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        525.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        525.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        512.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        498.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        493.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        490.100, 2013-09 ,        494.300, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        506.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        512.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        521.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        520.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        498.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        500.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        493.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        473.700, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        488.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        483.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        498.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        504.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        508.500, 2013-06 ,        510.200, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        516.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        500.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        497.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        491.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        487.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        496.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        495.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        486.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        473.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        483.500, 2012-12 ,        474.700, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        477.300, 2012-12 ,        471.900, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        474.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        465.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        454.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        443.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        453.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        461.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        450.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        454.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        448.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        450.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        435.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        442.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        444.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        440.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        432.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        406.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        408.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        401.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        407.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        379.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        390.900, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        377.300, 2012-06 ,        376.700, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        389.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        380.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        395.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        394.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        409.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        411.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        420.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        420.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        422.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        435.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        434.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        448.000, 2012-03 ,        442.700, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        439.100, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        360.600, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        365.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        362.100, 2011-09 ,        362.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        376.700, 2011-09 ,        377.200, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        388.800, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        375.900, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        403.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        483.600, 2011-03 ,        492.300, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        494.900, 2011-03 ,        498.700, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        504.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        484.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        491.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        484.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        484.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        492.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        479.900, 2011-03 ,        483.900, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        480.000, 2010-12 ,        482.900, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        480.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        466.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        464.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        458.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        457.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        452.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        455.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        445.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        429.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        432.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        428.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        426.000, 2010-12 ,        425.200, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        420.600, 2010-09 ,        420.400, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        418.200, 2010-09 ,        413.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        397.100, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        405.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        409.100, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        432.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        417.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        422.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        407.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        408.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        391.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        409.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        423.200, 2010-09 ,        421.300, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,        411.500, 2010-06 ,        401.700, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        403.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        382.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        384.300, 2010-06 ,        384.800, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,        411.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        383.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        409.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        413.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        416.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        417.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        413.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        409.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        408.800, 2010-03 ,        403.400, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        400.600, 2010-03 ,        395.200, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        393.400, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        373.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        366.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        358.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        349.300, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        377.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        380.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        371.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        349.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        362.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        376.200, 2009-12 ,        372.800, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        366.300, 2009-09 ,        365.400, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        341.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        352.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        336.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        337.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        333.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        325.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        316.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        297.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        273.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        281.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        281.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        284.500, 2009-09 ,        286.600, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        304.700, 2009-06 ,        300.500, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        302.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        293.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        287.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        295.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        281.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        259.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        252.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        229.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        240.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        243.300, 2009-03 ,        237.700, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        220.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        228.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        237.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        266.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        285.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        245.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        252.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        257.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        288.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        289.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        275.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        274.200, 2009-03 ,        281.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        258.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        237.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        259.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        267.800, 2008-12 ,        274.100, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        271.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        243.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        269.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        295.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        338.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        381.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        374.100, 2008-09 ,        380.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        400.800, 2008-09 ,        402.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        399.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        433.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        426.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        430.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        436.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        424.100, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        424.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        422.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        401.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        418.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        431.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        455.600, 2008-09 ,        463.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        465.100, 2008-06 ,        456.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        477.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        479.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        483.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        478.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        480.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        462.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        460.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        444.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        452.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        442.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        425.300, 2008-06 ,        434.100, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        461.500, 2008-03 ,        458.700, 2008-06 ,                    na,  ,                    na,