Goods 600 Industrial Data EUREX EURDE000A0AEU38EUR EUREX FSTG Jones Services STOXXŽ . Dow DE000A0AEU38 . Futures & Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

EUREX - EUREX

Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc

Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Closing

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures.
Grp: 49. FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures
Column ( 1) FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures maturity 1. Nearest maturity . Var:325. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures maturity 2. 2nd maturity . Var:326. Obs for freq: 45. LeastFreq: daily
Column ( 3) FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures maturity 3. 3rd maturity . Var:327. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTG Dow Jones STOXXŽ 600 Industrial Goods & Services Futures . Futures . Closing EUR DE000A0AEU38

                    , FSTG Dow Jones STOXXŽ  ,, FSTG Dow Jones STOXXŽ  ,, FSTG Dow Jones STOXXŽ  ,
                    , 600 Industrial Goods   ,, 600 Industrial Goods   ,, 600 Industrial Goods   ,
                    , & Services Futures     ,, & Services Futures     ,, & Services Futures     ,
                    , FSTG1st                ,, FSTG2nd                ,, FSTG3rd                ,
                    , FSTG Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Industrial Goods   ,,                        ,,                        ,
                    , & Services Futures;    ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.14.2013,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        368.800, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,        376.300, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        377.400, 2013-09 ,        379.800, 2013-12 ,                    na,  
2013-08-09          ,        379.300, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        375.600, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        368.400, 2013-09 ,        370.500, 2013-12 ,                    na,  
2013-07-19          ,        371.400, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        364.100, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        354.700, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        348.000, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        350.600, 2013-06 ,        346.800, 2013-09 ,                    na,  
2013-06-14          ,        356.900, 2013-06 ,        356.200, 2013-09 ,                    na,  
2013-06-07          ,        360.300, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        369.400, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        367.800, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        356.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        357.700, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        353.800, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        339.600, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        352.200, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        347.700, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        358.800, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        358.000, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        368.800, 2013-03 ,        361.900, 2013-06 ,                    na,  
2013-03-08          ,        366.300, 2013-03 ,        360.300, 2013-06 ,                    na,  
2013-03-01          ,        357.900, 2013-03 ,        349.500, 2013-06 ,                    na,  
2013-02-22          ,        354.800, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        350.900, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        345.000, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        345.200, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        346.900, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        343.300, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        335.900, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        338.800, 2012-12 ,        340.800, 2013-03 ,                    na,  
2012-12-14          ,        336.900, 2012-12 ,        335.500, 2013-03 ,                    na,  
2012-12-07          ,        337.900, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        332.300, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        325.400, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        315.100, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        325.300, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        328.600, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        319.400, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,        322.900, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        317.700, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        326.600, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        321.200, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        313.500, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        313.300, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        321.800, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        317.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        313.900, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        304.800, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        299.700, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        296.100, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        294.500, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        278.700, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        283.000, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        280.300, 2012-06 ,        289.000, 2012-09 ,                    na,  
2012-06-08          ,        285.200, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        278.500, 2012-06 ,        277.700, 2012-09 ,                    na,  
2012-05-25          ,        287.400, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        280.000, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        296.700, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        299.500, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        309.600, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        306.400, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        300.200, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        302.300, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        308.500, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        308.900, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        318.600, 2012-06 ,        318.000, 2012-03 ,                    na,  
2012-03-09          ,        315.200, 2012-03 ,        305.600, 2012-06 ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        247.500, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        252.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        253.100, 2011-09 ,        253.000, 2011-12 ,                    na,  
2011-09-09          ,        257.900, 2011-09 ,        257.900, 2011-12 ,                    na,  
2011-09-02          ,        269.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        257.100, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        275.700, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        323.500, 2011-03 ,        318.800, 2011-06 ,                    na,  
2011-03-04          ,        329.500, 2011-03 ,        330.500, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        337.000, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        328.600, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        336.700, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        332.900, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        329.300, 2011-03 ,        330.400, 2011-06 ,                    na,  
2010-12-24          ,        333.700, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        328.800, 2011-03 ,        327.500, 2010-12 ,                    na,  
2010-12-10          ,        324.100, 2010-12 ,        322.700, 2011-03 ,                    na,  
2010-12-03          ,        321.300, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        310.100, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        307.600, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        307.000, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        306.800, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        299.800, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        305.400, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        299.600, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        291.100, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        289.900, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        293.800, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        292.600, 2010-09 ,        290.700, 2010-12 ,                    na,  
2010-09-10          ,        287.400, 2010-09 ,        282.400, 2010-12 ,                    na,  
2010-09-03          ,        284.900, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,        269.200, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        273.800, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        276.100, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        285.200, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        281.600, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        286.300, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        274.200, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        275.400, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        262.100, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        275.800, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        284.600, 2010-09 ,        281.300, 2010-06 ,                    na,  
2010-06-11          ,        275.100, 2010-06 ,                    na,  ,                    na,  
2010-06-04          ,        268.400, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        265.600, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        255.700, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        272.600, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        255.500, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        274.700, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        280.900, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        276.000, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        276.700, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        274.900, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        269.300, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        271.000, 2010-03 ,        265.400, 2010-06 ,                    na,  
2010-03-12          ,        264.600, 2010-03 ,        262.500, 2010-06 ,                    na,  
2010-03-05          ,        261.700, 2010-03 ,        256.600, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        237.700, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        239.000, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        230.300, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        230.000, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        239.600, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        240.300, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        235.300, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        223.000, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        235.500, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        238.200, 2009-12 ,        241.100, 2009-09 ,                    na,  
2009-09-11          ,        236.000, 2009-09 ,        234.800, 2009-12 ,                    na,  
2009-09-04          ,        221.100, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        227.000, 2009-09 ,        223.700, 2009-12 ,                    na,  
2009-08-21          ,        223.500, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        217.500, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,        215.000, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,        211.800, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,        205.200, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        195.500, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        181.700, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,        189.700, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        187.300, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        188.500, 2009-06 ,        190.500, 2009-09 ,                    na,  
2009-06-12          ,        200.000, 2009-06 ,        200.600, 2009-09 ,                    na,  
2009-06-05          ,        199.800, 2009-06 ,        198.100, 2009-09 ,                    na,  
2009-05-29          ,        191.400, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,        193.900, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        192.600, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,        196.400, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        182.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        171.900, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        168.300, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        152.700, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        160.600, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        163.000, 2009-03 ,        160.300, 2009-06 ,                    na,  
2009-03-13          ,        149.700, 2009-03 ,        143.100, 2009-06 ,                    na,  
2009-03-06          ,        152.700, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        158.200, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        170.600, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        183.400, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        165.100, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        167.700, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        170.100, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,        187.900, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,        184.900, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        172.700, 2009-03 ,        170.300, 2009-06 ,                    na,  
2008-12-19          ,        173.800, 2008-12 ,        178.500, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        171.900, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,        155.300, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,        170.900, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        179.100, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,        182.900, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        158.300, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        182.500, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        187.800, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        224.900, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        245.400, 2008-12 ,        260.500, 2009-03 ,                    na,  
2008-09-19          ,        243.400, 2008-09 ,        245.800, 2008-12 ,                    na,  
2008-09-12          ,        257.300, 2008-09 ,        258.900, 2008-12 ,                    na,  
2008-09-05          ,        257.400, 2008-09 ,        260.100, 2008-12 ,                    na,  
2008-08-29          ,        277.700, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        273.300, 2008-09 ,        271.600, 2008-12 ,                    na,  
2008-08-15          ,        275.000, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,        278.200, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        272.200, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        267.200, 2008-09 ,        270.000, 2008-12 ,                    na,  
2008-07-18          ,        269.700, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        256.200, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        267.300, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        277.400, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        293.200, 2008-06 ,        290.500, 2008-09 ,                    na,  
2008-06-13          ,        295.800, 2008-06 ,        291.500, 2008-09 ,                    na,  
2008-06-06          ,        305.800, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        309.100, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        306.400, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        305.600, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        305.200, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        295.700, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        294.200, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        282.600, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        290.200, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        283.000, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        269.900, 2008-06 ,        273.600, 2008-03 ,                    na,  
2008-03-14          ,        291.300, 2008-03 ,                    na,  ,                    na,