|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTM Dow Jones STOXX® 600 Media Futures.
Grp: 54. FSTM Dow Jones STOXX® 600 Media Futures
Column ( 1) FSTM Dow Jones STOXX® 600 Media Futures maturity 1.
Nearest maturity
. Var:357. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTM Dow Jones STOXX® 600 Media Futures maturity 2.
2nd maturity
. Var:358. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTM Dow Jones STOXX® 600 Media Futures maturity 3.
3rd maturity
. Var:359. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTM Dow Jones STOXX® 600 Media Futures maturity 4.
4th maturity
. Var:360. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTM Dow Jones STOXX® 600 Media Futures . Futures . Closing
EUR
DE000A0AEU20
|
|
, FSTM Dow Jones STOXX® ,, FSTM Dow Jones STOXX® ,, FSTM Dow Jones STOXX® ,, FSTM Dow Jones STOXX® ,
, 600 Media Futures ,, 600 Media Futures ,, 600 Media Futures ,, 600 Media Futures ,
, FSTM1st ,, FSTM2nd ,, FSTM3rd ,, FSTM4th ,
, FSTM Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, 600 Media Futures; Nea ,, ,, ,, ,
, rest expiration ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,
2013-08-30 , 220.100, 2013-09 , na, , na, , na,
2013-08-23 , 222.900, 2013-09 , na, , na, , na,
2013-08-16 , 222.200, 2013-09 , na, , na, , na,
2013-08-09 , 225.200, 2013-09 , na, , na, , na,
2013-08-02 , 223.100, 2013-09 , na, , na, , na,
2013-07-26 , 220.000, 2013-09 , na, , na, , na,
2013-07-19 , 218.600, 2013-09 , na, , na, , na,
2013-07-12 , 215.800, 2013-09 , na, , na, , na,
2013-07-05 , 210.500, 2013-09 , na, , na, , na,
2013-06-28 , 205.500, 2013-09 , na, , na, , na,
2013-06-21 , 201.900, 2013-09 , 202.100, 2013-09 , na, , na,
2013-06-14 , 205.300, 2013-06 , 204.400, 2013-09 , na, , na,
2013-06-07 , 203.600, 2013-06 , na, , na, , na,
2013-05-31 , 206.000, 2013-06 , na, , na, , na,
2013-05-24 , 206.900, 2013-06 , na, , na, , na,
2013-05-17 , na, , na, , na, , na,
2013-05-10 , 206.400, 2013-06 , na, , na, , na,
2013-05-03 , 205.700, 2013-06 , na, , na, , na,
2013-04-26 , 204.500, 2013-06 , na, , na, , na,
2013-04-19 , 196.900, 2013-06 , na, , na, , na,
2013-04-12 , 201.900, 2013-06 , na, , na, , na,
2013-04-05 , 198.800, 2013-06 , na, , na, , na,
2013-03-29 , 203.600, 2013-06 , na, , na, , na,
2013-03-22 , 201.900, 2013-06 , na, , na, , na,
2013-03-15 , 200.500, 2013-06 , 200.900, 2013-06 , na, , na,
2013-03-08 , 201.500, 2013-03 , 196.500, 2013-06 , na, , na,
2013-03-01 , 198.200, 2013-03 , 195.800, 2013-06 , na, , na,
2013-02-22 , 195.700, 2013-03 , na, , na, , na,
2013-02-15 , 196.900, 2013-03 , na, , na, , na,
2013-02-08 , 193.200, 2013-03 , na, , na, , na,
2013-02-01 , 194.300, 2013-03 , na, , na, , na,
2013-01-25 , 192.700, 2013-03 , na, , na, , na,
2013-01-18 , 195.800, 2013-03 , na, , na, , na,
2013-01-11 , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na,
2012-12-28 , 190.600, 2013-03 , na, , na, , na,
2012-12-21 , 189.700, 2012-12 , 189.500, 2013-03 , na, , na,
2012-12-14 , 188.600, 2012-12 , 189.000, 2013-03 , na, , na,
2012-12-07 , 189.200, 2012-12 , na, , na, , na,
2012-11-30 , 186.000, 2012-12 , na, , na, , na,
2012-11-23 , 180.600, 2012-12 , na, , na, , na,
2012-11-16 , 179.700, 2012-12 , na, , na, , na,
2012-11-09 , 179.200, 2012-12 , na, , na, , na,
2012-11-02 , 182.200, 2012-12 , na, , na, , na,
2012-10-26 , 179.100, 2012-12 , na, , na, , na,
2012-10-19 , 179.800, 2012-12 , na, , na, , na,
2012-10-12 , 181.800, 2012-12 , na, , na, , na,
2012-10-05 , 184.200, 2012-12 , na, , na, , na,
2012-09-28 , na, , na, , na, , na,
2012-09-21 , na, , na, , na, , na,
2012-09-14 , na, , na, , na, , na,
2012-09-07 , 182.800, 2012-09 , na, , na, , na,
2012-08-31 , 180.800, 2012-09 , na, , na, , na,
2012-08-24 , 180.900, 2012-09 , na, , na, , na,
2012-08-17 , 184.300, 2012-09 , na, , na, , na,
2012-08-10 , 179.300, 2012-09 , na, , na, , na,
2012-08-03 , 174.200, 2012-09 , na, , na, , na,
2012-07-27 , 175.300, 2012-09 , na, , na, , na,
2012-07-20 , 174.300, 2012-09 , na, , na, , na,
2012-07-13 , 173.600, 2012-09 , na, , na, , na,
2012-07-06 , 168.000, 2012-09 , na, , na, , na,
2012-06-29 , 159.600, 2012-09 , na, , na, , na,
2012-06-22 , 159.900, 2012-09 , na, , na, , na,
2012-06-15 , 157.200, 2012-09 , 154.800, 2012-09 , na, , na,
2012-06-08 , 152.300, 2012-06 , na, , na, , na,
2012-06-01 , 151.800, 2012-06 , na, , na, , na,
2012-05-25 , 157.900, 2012-06 , na, , na, , na,
2012-05-18 , 158.900, 2012-06 , na, , na, , na,
2012-05-11 , 162.100, 2012-06 , na, , na, , na,
2012-05-04 , 162.800, 2012-06 , na, , na, , na,
2012-04-27 , 164.300, 2012-06 , na, , na, , na,
2012-04-20 , 160.000, 2012-06 , na, , na, , na,
2012-04-13 , 159.300, 2012-06 , na, , na, , na,
2012-04-06 , 162.600, 2012-06 , na, , na, , na,
2012-03-30 , 164.400, 2012-06 , na, , na, , na,
2012-03-23 , 165.200, 2012-06 , na, , na, , na,
2012-03-16 , 170.800, 2012-03 , 165.300, 2012-06 , na, , na,
2012-03-09 , 168.600, 2012-03 , na, , na, , na,
2012-03-02 , na, , na, , na, , na,
2012-02-24 , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na,
2012-02-10 , na, , na, , na, , na,
2012-02-03 , na, , na, , na, , na,
2012-01-27 , na, , na, , na, , na,
2012-01-20 , na, , na, , na, , na,
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , 145.000, 2011-12 , na, , na, , na,
2011-09-30 , 146.600, 2011-12 , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 144.500, 2011-09 , 144.300, 2011-12 , na, , na,
2011-09-09 , 149.900, 2011-09 , 149.100, 2011-12 , na, , na,
2011-09-02 , 151.400, 2011-09 , na, , na, , na,
2011-08-26 , na, , na, , na, , na,
2011-08-19 , 145.100, 2011-09 , na, , na, , na,
2011-08-12 , 151.500, 2011-09 , na, , na, , na,
2011-08-05 , na, , na, , na, , na,
2011-07-29 , na, , na, , na, , na,
2011-07-22 , na, , na, , na, , na,
2011-07-15 , na, , na, , na, , na,
2011-07-08 , na, , na, , na, , na,
2011-07-01 , na, , na, , na, , na,
2011-06-24 , na, , na, , na, , na,
2011-06-17 , na, , na, , na, , na,
2011-06-10 , na, , na, , na, , na,
2011-06-03 , na, , na, , na, , na,
2011-05-27 , na, , na, , na, , na,
2011-05-20 , na, , na, , na, , na,
2011-05-13 , na, , na, , na, , na,
2011-05-06 , na, , na, , na, , na,
2011-04-29 , na, , na, , na, , na,
2011-04-22 , na, , na, , na, , na,
2011-04-15 , na, , na, , na, , na,
2011-04-08 , na, , na, , na, , na,
2011-04-01 , na, , na, , na, , na,
2011-03-25 , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na,
2011-03-11 , 182.400, 2011-03 , na, , na, , na,
2011-03-04 , 187.400, 2011-03 , na, , na, , na,
2011-02-25 , na, , na, , na, , na,
2011-02-18 , na, , na, , na, , na,
2011-02-11 , na, , na, , na, , na,
2011-02-04 , na, , na, , na, , na,
2011-01-28 , 188.000, 2011-03 , 183.600, 2011-06 , na, , na,
2011-01-21 , 187.500, 2011-03 , na, , na, , na,
2011-01-14 , 185.300, 2011-03 , na, , na, , na,
2011-01-07 , 185.500, 2011-03 , na, , na, , na,
2010-12-31 , 182.800, 2011-03 , na, , na, , na,
2010-12-24 , 184.800, 2011-03 , na, , na, , na,
2010-12-17 , 182.000, 2011-03 , 181.800, 2010-12 , na, , na,
2010-12-10 , 182.800, 2010-12 , 182.300, 2011-03 , na, , na,
2010-12-03 , 177.500, 2010-12 , na, , na, , na,
2010-11-26 , 174.000, 2010-12 , na, , na, , na,
2010-11-19 , 175.900, 2010-12 , na, , na, , na,
2010-11-12 , 177.200, 2010-12 , na, , na, , na,
2010-11-05 , 179.200, 2010-12 , na, , na, , na,
2010-10-29 , 176.600, 2010-12 , na, , na, , na,
2010-10-22 , 175.700, 2010-12 , na, , na, , na,
2010-10-15 , 175.400, 2010-12 , na, , na, , na,
2010-10-08 , 174.000, 2010-12 , na, , na, , na,
2010-10-01 , 171.000, 2010-12 , na, , na, , na,
2010-09-24 , 174.500, 2010-12 , na, , na, , na,
2010-09-17 , 176.000, 2010-12 , 175.600, 2010-12 , na, , na,
2010-09-10 , 175.600, 2010-09 , 174.000, 2010-12 , na, , na,
2010-09-03 , 175.000, 2010-09 , na, , na, , na,
2010-08-27 , 166.600, 2010-09 , na, , na, , na,
2010-08-20 , 167.100, 2010-09 , na, , na, , na,
2010-08-13 , 168.600, 2010-09 , na, , na, , na,
2010-08-06 , 171.500, 2010-09 , na, , na, , na,
2010-07-30 , 171.800, 2010-09 , na, , na, , na,
2010-07-23 , 170.000, 2010-09 , na, , na, , na,
2010-07-16 , 161.700, 2010-09 , na, , na, , na,
2010-07-09 , 162.700, 2010-09 , na, , na, , na,
2010-07-02 , 156.500, 2010-09 , na, , na, , na,
2010-06-25 , 164.200, 2010-09 , na, , na, , na,
2010-06-18 , 169.000, 2010-09 , 168.200, 2010-09 , na, , na,
2010-06-11 , 162.500, 2010-06 , 161.900, 2010-09 , na, , na,
2010-06-04 , 161.400, 2010-06 , na, , na, , na,
2010-05-28 , 160.700, 2010-06 , na, , na, , na,
2010-05-21 , 154.800, 2010-06 , na, , na, , na,
2010-05-14 , 164.100, 2010-06 , na, , na, , na,
2010-05-07 , 154.200, 2010-06 , na, , na, , na,
2010-04-30 , 169.300, 2010-06 , na, , na, , na,
2010-04-23 , 173.400, 2010-06 , na, , na, , na,
2010-04-16 , 169.300, 2010-06 , na, , na, , na,
2010-04-09 , 167.300, 2010-06 , na, , na, , na,
2010-04-02 , 166.600, 2010-06 , na, , na, , na,
2010-03-26 , 163.900, 2010-06 , na, , na, , na,
2010-03-19 , 157.300, 2010-06 , 158.500, 2010-06 , na, , na,
2010-03-12 , 162.700, 2010-03 , 156.000, 2010-06 , na, , na,
2010-03-05 , 161.900, 2010-03 , na, , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , 148.300, 2009-12 , na, , na, , na,
2009-11-13 , 152.100, 2009-12 , na, , na, , na,
2009-11-06 , 148.900, 2009-12 , na, , na, , na,
2009-10-30 , 148.400, 2009-12 , na, , na, , na,
2009-10-23 , 150.500, 2009-12 , na, , na, , na,
2009-10-16 , 151.800, 2009-12 , na, , na, , na,
2009-10-09 , 150.300, 2009-12 , na, , na, , na,
2009-10-02 , 147.400, 2009-12 , na, , na, , na,
2009-09-25 , 149.900, 2009-12 , na, , na, , na,
2009-09-18 , 152.000, 2009-12 , 152.200, 2009-12 , na, , na,
2009-09-11 , 148.700, 2009-09 , 148.300, 2009-12 , na, , na,
2009-09-04 , 143.400, 2009-09 , na, , na, , na,
2009-08-28 , 143.900, 2009-09 , na, , na, , na,
2009-08-21 , 140.200, 2009-09 , na, , na, , na,
2009-08-14 , 138.700, 2009-09 , na, , na, , na,
2009-08-07 , 139.300, 2009-09 , na, , na, , na,
2009-07-31 , 137.300, 2009-09 , na, , na, , na,
2009-07-24 , 133.500, 2009-09 , na, , na, , na,
2009-07-17 , 129.600, 2009-09 , na, , na, , na,
2009-07-10 , 124.600, 2009-09 , na, , na, , na,
2009-07-03 , 125.200, 2009-09 , na, , na, , na,
2009-06-26 , 126.500, 2009-09 , na, , na, , na,
2009-06-19 , 129.400, 2009-09 , 125.900, 2009-09 , na, , na,
2009-06-12 , 129.600, 2009-09 , na, , na, , na,
2009-06-05 , 132.500, 2009-06 , na, , na, , na,
2009-05-29 , 133.600, 2009-06 , na, , na, , na,
2009-05-22 , 135.500, 2009-06 , na, , na, , na,
2009-05-15 , 136.500, 2009-06 , na, , na, , na,
2009-05-08 , 134.800, 2009-06 , na, , na, , na,
2009-05-01 , 131.100, 2009-06 , na, , na, , na,
2009-04-24 , 123.500, 2009-06 , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , 122.600, 2009-06 , na, , na, , na,
2009-04-03 , 116.200, 2009-06 , na, , na, , na,
2009-03-27 , 120.000, 2009-06 , na, , na, , na,
2009-03-20 , 124.700, 2009-03 , 119.400, 2009-06 , na, , na,
2009-03-13 , 121.900, 2009-03 , na, , na, , na,
2009-03-06 , 124.000, 2009-03 , na, , na, , na,
2009-02-27 , 124.800, 2009-03 , na, , na, , na,
2009-02-20 , 128.000, 2009-03 , na, , na, , na,
2009-02-13 , 130.400, 2009-03 , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , 128.900, 2009-03 , na, , na, , na,
2009-01-23 , 131.000, 2009-03 , na, , na, , na,
2009-01-16 , 133.000, 2009-03 , na, , na, , na,
2009-01-09 , 139.300, 2009-03 , na, , na, , na,
2009-01-02 , 138.600, 2009-03 , na, , na, , na,
2008-12-26 , 134.800, 2009-03 , na, , na, , na,
2008-12-19 , 138.300, 2009-03 , 134.000, 2008-12 , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , 132.300, 2008-12 , na, , na, , na,
2008-11-21 , 127.600, 2008-12 , na, , na, , na,
2008-11-14 , 131.100, 2008-12 , na, , na, , na,
2008-11-07 , 137.300, 2008-12 , na, , na, , na,
2008-10-31 , 136.800, 2008-12 , na, , na, , na,
2008-10-24 , 125.900, 2008-12 , na, , na, , na,
2008-10-17 , 133.800, 2008-12 , na, , na, , na,
2008-10-10 , 129.400, 2008-12 , na, , na, , na,
2008-10-03 , 155.200, 2008-12 , na, , na, , na,
2008-09-26 , 153.900, 2008-12 , na, , na, , na,
2008-09-19 , 155.300, 2008-09 , 156.600, 2008-12 , na, , na,
2008-09-12 , 169.000, 2008-09 , na, , na, , na,
2008-09-05 , 164.600, 2008-09 , 175.500, 2008-12 , na, , na,
2008-08-29 , 169.200, 2008-09 , na, , na, , na,
2008-08-22 , 166.600, 2008-09 , na, , na, , na,
2008-08-15 , 174.600, 2008-09 , na, , na, , na,
2008-08-08 , 170.900, 2008-09 , na, , na, , na,
2008-08-01 , 168.300, 2008-09 , na, , na, , na,
2008-07-25 , 163.500, 2008-09 , na, , na, , na,
2008-07-18 , 165.400, 2008-09 , na, , na, , na,
2008-07-11 , 153.300, 2008-09 , na, , na, , na,
2008-07-04 , 158.300, 2008-09 , na, , na, , na,
2008-06-27 , 163.800, 2008-09 , na, , na, , na,
2008-06-20 , 170.000, 2008-06 , 171.000, 2008-09 , na, , na,
2008-06-13 , 177.700, 2008-06 , na, , na, , na,
2008-06-06 , 185.900, 2008-06 , na, , na, , na,
2008-05-30 , 187.700, 2008-06 , na, , na, , na,
2008-05-23 , 184.200, 2008-06 , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , 187.000, 2008-06 , na, , na, , na,
2008-05-02 , 187.700, 2008-06 , na, , na, , na,
2008-04-25 , 181.200, 2008-06 , na, , na, , na,
2008-04-18 , 179.400, 2008-06 , na, , na, , na,
2008-04-11 , 178.500, 2008-06 , na, , na, , na,
2008-04-04 , 184.300, 2008-06 , na, , na, , na,
2008-03-28 , 179.600, 2008-06 , na, , na, , na,
2008-03-21 , 173.300, 2008-06 , 173.000, 2008-06 , na, , na,
2008-03-14 , 185.800, 2008-03 , na, , na, , na,