|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FESR Dow Jones EURO STOXX® Retail Futures.
Grp: 60. FESR Dow Jones EURO STOXX® Retail Futures
Column ( 1) FESR Dow Jones EURO STOXX® Retail Futures maturity 1.
Nearest maturity
. Var:411. Obs for freq: 204. LeastFreq: daily
Column ( 2) FESR Dow Jones EURO STOXX® Retail Futures maturity 2.
2nd maturity
. Var:412. Obs for freq: 32. LeastFreq: daily
Column ( 3) FESR Dow Jones EURO STOXX® Retail Futures maturity 3.
3rd maturity
. Var:413. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESR Dow Jones EURO STOXX® Retail Futures maturity 4.
4th maturity
. Var:414. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FESR Dow Jones EURO STOXX® Retail Futures . Futures . Closing
EUR
DE0002271137
|
|
, FESR Dow Jones EURO ,, FESR Dow Jones EURO ,, FESR Dow Jones EURO ,, FESR Dow Jones EURO ,
, STOXX® Retail Futures ,, STOXX® Retail Futures ,, STOXX® Retail Futures ,, STOXX® Retail Futures ,
, FESR1st ,, FESR2nd ,, FESR3rd ,, FESR4th ,
, FESR Dow Jones EURO ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, STOXX® Retail Futures; ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,
, Mar.2008 to Aug.29.2013,, Mar.2008 to Jun.12.2013,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,
2013-08-30 , 356.800, 2013-09 , na, , na, , na,
2013-08-23 , 367.900, 2013-09 , na, , na, , na,
2013-08-16 , 369.500, 2013-09 , na, , na, , na,
2013-08-09 , 369.800, 2013-09 , na, , na, , na,
2013-08-02 , 365.300, 2013-09 , na, , na, , na,
2013-07-26 , 356.800, 2013-09 , na, , na, , na,
2013-07-19 , 356.500, 2013-09 , na, , na, , na,
2013-07-12 , 346.700, 2013-09 , na, , na, , na,
2013-07-05 , 345.600, 2013-09 , na, , na, , na,
2013-06-28 , 332.000, 2013-09 , na, , na, , na,
2013-06-21 , 335.100, 2013-09 , na, , na, , na,
2013-06-14 , 341.800, 2013-06 , 342.100, 2013-09 , na, , na,
2013-06-07 , 344.900, 2013-06 , na, , na, , na,
2013-05-31 , 356.600, 2013-06 , na, , na, , na,
2013-05-24 , 360.100, 2013-06 , na, , na, , na,
2013-05-17 , na, , na, , na, , na,
2013-05-10 , 354.800, 2013-06 , na, , na, , na,
2013-05-03 , 355.100, 2013-06 , na, , na, , na,
2013-04-26 , 344.900, 2013-06 , na, , na, , na,
2013-04-19 , 329.500, 2013-06 , na, , na, , na,
2013-04-12 , 338.200, 2013-06 , na, , na, , na,
2013-04-05 , 330.900, 2013-06 , na, , na, , na,
2013-03-29 , 339.500, 2013-06 , na, , na, , na,
2013-03-22 , 338.700, 2013-06 , na, , na, , na,
2013-03-15 , 341.300, 2013-06 , 345.500, 2013-03 , na, , na,
2013-03-08 , 350.300, 2013-03 , 338.900, 2013-06 , na, , na,
2013-03-01 , 335.400, 2013-03 , 326.000, 2013-06 , na, , na,
2013-02-22 , 337.400, 2013-03 , na, , na, , na,
2013-02-15 , 336.800, 2013-03 , na, , na, , na,
2013-02-08 , 331.900, 2013-03 , na, , na, , na,
2013-02-01 , 331.300, 2013-03 , na, , na, , na,
2013-01-25 , 333.800, 2013-03 , 325.300, 2013-06 , na, , na,
2013-01-18 , 330.200, 2013-03 , na, , na, , na,
2013-01-11 , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na,
2012-12-28 , 318.500, 2013-03 , na, , na, , na,
2012-12-21 , 316.000, 2013-03 , 319.000, 2013-03 , na, , na,
2012-12-14 , 313.300, 2012-12 , na, , na, , na,
2012-12-07 , 303.700, 2012-12 , na, , na, , na,
2012-11-30 , 305.700, 2012-12 , na, , na, , na,
2012-11-23 , 305.900, 2012-12 , na, , na, , na,
2012-11-16 , 293.000, 2012-12 , na, , na, , na,
2012-11-09 , 299.100, 2012-12 , na, , na, , na,
2012-11-02 , 305.700, 2012-12 , na, , na, , na,
2012-10-26 , 298.300, 2012-12 , na, , na, , na,
2012-10-19 , 297.500, 2012-12 , na, , na, , na,
2012-10-12 , 289.800, 2012-12 , na, , na, , na,
2012-10-05 , 289.300, 2012-12 , na, , na, , na,
2012-09-28 , na, , na, , na, , na,
2012-09-21 , na, , na, , na, , na,
2012-09-14 , na, , na, , na, , na,
2012-09-07 , 291.600, 2012-09 , na, , na, , na,
2012-08-31 , 285.800, 2012-09 , na, , na, , na,
2012-08-24 , 282.700, 2012-09 , na, , na, , na,
2012-08-17 , 289.500, 2012-09 , na, , na, , na,
2012-08-10 , 285.300, 2012-09 , na, , na, , na,
2012-08-03 , 275.100, 2012-09 , na, , na, , na,
2012-07-27 , 267.400, 2012-09 , na, , na, , na,
2012-07-20 , 261.500, 2012-09 , na, , na, , na,
2012-07-13 , 256.600, 2012-09 , na, , na, , na,
2012-07-06 , 266.300, 2012-09 , na, , na, , na,
2012-06-29 , 253.000, 2012-09 , na, , na, , na,
2012-06-22 , 255.000, 2012-09 , na, , na, , na,
2012-06-15 , 250.700, 2012-09 , 247.400, 2012-09 , na, , na,
2012-06-08 , 244.100, 2012-06 , na, , na, , na,
2012-06-01 , 253.900, 2012-06 , na, , na, , na,
2012-05-25 , 251.500, 2012-06 , na, , na, , na,
2012-05-18 , 252.500, 2012-06 , na, , na, , na,
2012-05-11 , na, , na, , na, , na,
2012-05-04 , 252.300, 2012-06 , na, , na, , na,
2012-04-27 , 257.900, 2012-06 , na, , na, , na,
2012-04-20 , 265.600, 2012-06 , na, , na, , na,
2012-04-13 , na, , na, , na, , na,
2012-04-06 , 270.300, 2012-06 , na, , na, , na,
2012-03-30 , 281.100, 2012-06 , na, , na, , na,
2012-03-23 , 279.000, 2012-06 , na, , na, , na,
2012-03-16 , 288.100, 2012-03 , 283.300, 2012-06 , na, , na,
2012-03-09 , na, , na, , na, , na,
2012-03-02 , na, , na, , na, , na,
2012-02-24 , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na,
2012-02-10 , na, , na, , na, , na,
2012-02-03 , na, , na, , na, , na,
2012-01-27 , na, , na, , na, , na,
2012-01-20 , na, , na, , na, , na,
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , 251.500, 2011-12 , na, , na, , na,
2011-09-30 , 252.600, 2011-12 , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 237.800, 2011-09 , 237.800, 2011-12 , na, , na,
2011-09-09 , 243.200, 2011-09 , na, , na, , na,
2011-09-02 , 254.100, 2011-09 , na, , na, , na,
2011-08-26 , na, , na, , na, , na,
2011-08-19 , 257.200, 2011-09 , na, , na, , na,
2011-08-12 , 249.400, 2011-09 , na, , na, , na,
2011-08-05 , na, , na, , na, , na,
2011-07-29 , na, , na, , na, , na,
2011-07-22 , na, , na, , na, , na,
2011-07-15 , na, , na, , na, , na,
2011-07-08 , na, , na, , na, , na,
2011-07-01 , na, , na, , na, , na,
2011-06-24 , na, , na, , na, , na,
2011-06-17 , na, , na, , na, , na,
2011-06-10 , na, , na, , na, , na,
2011-06-03 , na, , na, , na, , na,
2011-05-27 , na, , na, , na, , na,
2011-05-20 , na, , na, , na, , na,
2011-05-13 , na, , na, , na, , na,
2011-05-06 , na, , na, , na, , na,
2011-04-29 , na, , na, , na, , na,
2011-04-22 , na, , na, , na, , na,
2011-04-15 , na, , na, , na, , na,
2011-04-08 , na, , na, , na, , na,
2011-04-01 , na, , na, , na, , na,
2011-03-25 , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na,
2011-03-11 , 303.200, 2011-03 , 300.400, 2011-06 , na, , na,
2011-03-04 , 302.000, 2011-03 , 301.000, 2011-06 , na, , na,
2011-02-25 , na, , na, , na, , na,
2011-02-18 , na, , na, , na, , na,
2011-02-11 , na, , na, , na, , na,
2011-02-04 , na, , na, , na, , na,
2011-01-28 , 317.000, 2011-03 , na, , na, , na,
2011-01-21 , 311.900, 2011-03 , na, , na, , na,
2011-01-14 , 315.500, 2011-03 , na, , na, , na,
2011-01-07 , 313.700, 2011-03 , na, , na, , na,
2010-12-31 , 316.000, 2011-03 , na, , na, , na,
2010-12-24 , 317.500, 2011-03 , na, , na, , na,
2010-12-17 , 321.200, 2011-03 , 319.400, 2011-03 , na, , na,
2010-12-10 , 319.800, 2010-12 , 319.200, 2011-03 , na, , na,
2010-12-03 , 322.500, 2010-12 , 323.300, 2011-03 , na, , na,
2010-11-26 , 326.000, 2010-12 , na, , na, , na,
2010-11-19 , 328.300, 2010-12 , na, , na, , na,
2010-11-12 , 324.000, 2010-12 , na, , na, , na,
2010-11-05 , 325.300, 2010-12 , na, , na, , na,
2010-10-29 , 328.200, 2010-12 , na, , na, , na,
2010-10-22 , 319.400, 2010-12 , na, , na, , na,
2010-10-15 , 321.100, 2010-12 , na, , na, , na,
2010-10-08 , 317.700, 2010-12 , na, , na, , na,
2010-10-01 , 320.600, 2010-12 , na, , na, , na,
2010-09-24 , 328.200, 2010-12 , na, , na, , na,
2010-09-17 , 325.900, 2010-12 , 321.300, 2010-12 , na, , na,
2010-09-10 , 315.400, 2010-09 , 315.100, 2010-12 , na, , na,
2010-09-03 , 311.900, 2010-09 , na, , na, , na,
2010-08-27 , 296.000, 2010-09 , na, , na, , na,
2010-08-20 , 299.900, 2010-09 , na, , na, , na,
2010-08-13 , 297.200, 2010-09 , na, , na, , na,
2010-08-06 , 305.100, 2010-09 , na, , na, , na,
2010-07-30 , 301.100, 2010-09 , na, , na, , na,
2010-07-23 , 307.500, 2010-09 , na, , na, , na,
2010-07-16 , 302.000, 2010-09 , na, , na, , na,
2010-07-09 , 289.500, 2010-09 , na, , na, , na,
2010-07-02 , 285.000, 2010-09 , na, , na, , na,
2010-06-25 , 296.600, 2010-09 , na, , na, , na,
2010-06-18 , 308.200, 2010-09 , 302.200, 2010-09 , na, , na,
2010-06-11 , 296.600, 2010-06 , 298.100, 2010-09 , na, , na,
2010-06-04 , 298.600, 2010-06 , na, , na, , na,
2010-05-28 , 293.000, 2010-06 , na, , na, , na,
2010-05-21 , 295.000, 2010-06 , na, , na, , na,
2010-05-14 , 304.100, 2010-06 , na, , na, , na,
2010-05-07 , 280.400, 2010-06 , na, , na, , na,
2010-04-30 , 301.500, 2010-06 , na, , na, , na,
2010-04-23 , 309.000, 2010-06 , na, , na, , na,
2010-04-16 , 309.000, 2010-06 , na, , na, , na,
2010-04-09 , 300.600, 2010-06 , na, , na, , na,
2010-04-02 , 292.300, 2010-06 , na, , na, , na,
2010-03-26 , 292.600, 2010-06 , na, , na, , na,
2010-03-19 , 292.800, 2010-06 , 292.100, 2010-06 , na, , na,
2010-03-12 , 295.000, 2010-03 , 287.600, 2010-06 , na, , na,
2010-03-05 , 288.100, 2010-03 , na, , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , 262.200, 2009-12 , na, , na, , na,
2009-11-13 , 266.500, 2009-12 , na, , na, , na,
2009-11-06 , 259.000, 2009-12 , na, , na, , na,
2009-10-30 , 246.000, 2009-12 , na, , na, , na,
2009-10-23 , 253.200, 2009-12 , na, , na, , na,
2009-10-16 , 253.900, 2009-12 , na, , na, , na,
2009-10-09 , 253.700, 2009-12 , na, , na, , na,
2009-10-02 , 247.200, 2009-12 , na, , na, , na,
2009-09-25 , 253.300, 2009-12 , na, , na, , na,
2009-09-18 , 254.500, 2009-09 , 253.900, 2009-12 , na, , na,
2009-09-11 , 251.800, 2009-09 , 253.000, 2009-12 , na, , na,
2009-09-04 , 245.300, 2009-09 , na, , na, , na,
2009-08-28 , 251.000, 2009-09 , na, , na, , na,
2009-08-21 , 252.100, 2009-09 , na, , na, , na,
2009-08-14 , 246.500, 2009-09 , na, , na, , na,
2009-08-07 , 249.300, 2009-09 , na, , na, , na,
2009-07-31 , 251.300, 2009-09 , na, , na, , na,
2009-07-24 , 252.100, 2009-09 , na, , na, , na,
2009-07-17 , 241.700, 2009-09 , na, , na, , na,
2009-07-10 , 234.900, 2009-09 , na, , na, , na,
2009-07-03 , 237.000, 2009-09 , na, , na, , na,
2009-06-26 , 235.500, 2009-09 , na, , na, , na,
2009-06-19 , 230.500, 2009-09 , 228.800, 2009-09 , na, , na,
2009-06-12 , 235.700, 2009-06 , 236.300, 2009-09 , na, , na,
2009-06-05 , 240.700, 2009-06 , na, , na, , na,
2009-05-29 , 240.400, 2009-06 , na, , na, , na,
2009-05-22 , 230.700, 2009-06 , na, , na, , na,
2009-05-15 , 232.000, 2009-06 , na, , na, , na,
2009-05-08 , na, , na, , na, , na,
2009-05-01 , na, , na, , na, , na,
2009-04-24 , 217.800, 2009-06 , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , 220.000, 2009-06 , na, , na, , na,
2009-04-03 , 204.900, 2009-06 , na, , na, , na,
2009-03-27 , 200.800, 2009-06 , na, , na, , na,
2009-03-20 , 207.700, 2009-03 , 201.700, 2009-06 , na, , na,
2009-03-13 , 190.400, 2009-03 , na, , na, , na,
2009-03-06 , 208.600, 2009-03 , na, , na, , na,
2009-02-27 , na, , na, , na, , na,
2009-02-20 , 210.100, 2009-03 , na, , na, , na,
2009-02-13 , 216.100, 2009-03 , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , 211.300, 2009-03 , na, , na, , na,
2009-01-23 , na, , na, , na, , na,
2009-01-16 , 211.200, 2009-03 , na, , na, , na,
2009-01-09 , 224.200, 2009-03 , na, , na, , na,
2009-01-02 , 216.300, 2009-03 , na, , na, , na,
2008-12-26 , na, , na, , na, , na,
2008-12-19 , 215.600, 2008-12 , 215.100, 2009-03 , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , 211.300, 2008-12 , na, , na, , na,
2008-11-21 , 212.200, 2008-12 , na, , na, , na,
2008-11-14 , 220.700, 2008-12 , na, , na, , na,
2008-11-07 , 228.300, 2008-12 , na, , na, , na,
2008-10-31 , 227.200, 2008-12 , na, , na, , na,
2008-10-24 , 202.800, 2008-12 , na, , na, , na,
2008-10-17 , 202.700, 2008-12 , na, , na, , na,
2008-10-10 , 222.000, 2008-12 , na, , na, , na,
2008-10-03 , 246.700, 2008-12 , na, , na, , na,
2008-09-26 , 257.400, 2008-12 , na, , na, , na,
2008-09-19 , 246.800, 2008-09 , 249.600, 2008-12 , na, , na,
2008-09-12 , 256.600, 2008-09 , 266.800, 2008-12 , na, , na,
2008-09-05 , 256.600, 2008-09 , na, , na, , na,
2008-08-29 , 265.400, 2008-09 , na, , na, , na,
2008-08-22 , 255.300, 2008-09 , 264.400, 2008-12 , na, , na,
2008-08-15 , 267.800, 2008-09 , na, , na, , na,
2008-08-08 , 262.700, 2008-09 , na, , na, , na,
2008-08-01 , 240.700, 2008-09 , na, , na, , na,
2008-07-25 , 241.500, 2008-09 , na, , na, , na,
2008-07-18 , 240.500, 2008-09 , na, , na, , na,
2008-07-11 , 237.700, 2008-09 , na, , na, , na,
2008-07-04 , 249.300, 2008-09 , na, , na, , na,
2008-06-27 , 258.200, 2008-09 , na, , na, , na,
2008-06-20 , 284.100, 2008-09 , 292.400, 2008-09 , na, , na,
2008-06-13 , 295.400, 2008-06 , 297.900, 2008-09 , na, , na,
2008-06-06 , 310.300, 2008-06 , na, , na, , na,
2008-05-30 , 306.500, 2008-06 , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , 311.500, 2008-06 , na, , na, , na,
2008-05-02 , 318.800, 2008-06 , na, , na, , na,
2008-04-25 , 306.200, 2008-06 , na, , na, , na,
2008-04-18 , 310.100, 2008-06 , na, , na, , na,
2008-04-11 , 308.700, 2008-06 , na, , na, , na,
2008-04-04 , 328.600, 2008-06 , na, , na, , na,
2008-03-28 , 323.000, 2008-06 , na, , na, , na,
2008-03-21 , 314.500, 2008-03 , 309.500, 2008-06 , na, , na,
2008-03-14 , 313.500, 2008-06 , na, , na, , na,