|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTR Dow Jones STOXX® 600 Retail Futures.
Grp: 61. FSTR Dow Jones STOXX® 600 Retail Futures
Column ( 1) FSTR Dow Jones STOXX® 600 Retail Futures maturity 1.
Nearest maturity
. Var:415. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTR Dow Jones STOXX® 600 Retail Futures maturity 2.
2nd maturity
. Var:416. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTR Dow Jones STOXX® 600 Retail Futures maturity 3.
3rd maturity
. Var:417. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTR Dow Jones STOXX® 600 Retail Futures . Futures . Closing
EUR
DE000A0DMXX1
|
|
, FSTR Dow Jones STOXX® ,, FSTR Dow Jones STOXX® ,, FSTR Dow Jones STOXX® ,
, 600 Retail Futures ,, 600 Retail Futures ,, 600 Retail Futures ,
, FSTR1st ,, FSTR2nd ,, FSTR3rd ,
, FSTR Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Retail Futures; ,, ,, ,
, Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Jun.2009 to Aug.31.2009,
, ,, ,, ,
2013-08-30 , 303.000, 2013-09 , na, , na,
2013-08-23 , 306.600, 2013-09 , na, , na,
2013-08-16 , 306.500, 2013-09 , na, , na,
2013-08-09 , 309.300, 2013-09 , na, , na,
2013-08-02 , 307.900, 2013-09 , na, , na,
2013-07-26 , 300.900, 2013-09 , na, , na,
2013-07-19 , 302.400, 2013-09 , na, , na,
2013-07-12 , 292.300, 2013-09 , na, , na,
2013-07-05 , 286.600, 2013-09 , na, , na,
2013-06-28 , 278.600, 2013-09 , na, , na,
2013-06-21 , 273.600, 2013-09 , 278.300, 2013-09 , na,
2013-06-14 , 283.900, 2013-06 , 283.600, 2013-09 , na,
2013-06-07 , 287.600, 2013-06 , na, , na,
2013-05-31 , 294.600, 2013-06 , na, , na,
2013-05-24 , 299.100, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 296.000, 2013-06 , na, , na,
2013-05-03 , 295.300, 2013-06 , na, , na,
2013-04-26 , 289.300, 2013-06 , na, , na,
2013-04-19 , 275.800, 2013-06 , na, , na,
2013-04-12 , 285.000, 2013-06 , na, , na,
2013-04-05 , 277.200, 2013-06 , na, , na,
2013-03-29 , 285.600, 2013-06 , na, , na,
2013-03-22 , 281.700, 2013-06 , na, , na,
2013-03-15 , 281.400, 2013-06 , 282.700, 2013-06 , na,
2013-03-08 , 287.300, 2013-03 , 279.900, 2013-06 , na,
2013-03-01 , 281.300, 2013-03 , na, , na,
2013-02-22 , 283.200, 2013-03 , na, , na,
2013-02-15 , 279.000, 2013-03 , na, , na,
2013-02-08 , 279.900, 2013-03 , na, , na,
2013-02-01 , 276.800, 2013-03 , na, , na,
2013-01-25 , 279.000, 2013-03 , na, , na,
2013-01-18 , 275.200, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 270.900, 2013-03 , na, , na,
2012-12-21 , 273.500, 2012-12 , 273.400, 2013-03 , na,
2012-12-14 , 269.600, 2012-12 , 270.000, 2013-03 , na,
2012-12-07 , 268.300, 2012-12 , na, , na,
2012-11-30 , 267.800, 2012-12 , na, , na,
2012-11-23 , 261.500, 2012-12 , na, , na,
2012-11-16 , 257.000, 2012-12 , na, , na,
2012-11-09 , 264.800, 2012-12 , na, , na,
2012-11-02 , 268.200, 2012-12 , na, , na,
2012-10-26 , 264.500, 2012-12 , na, , na,
2012-10-19 , 264.800, 2012-12 , na, , na,
2012-10-12 , 258.400, 2012-12 , na, , na,
2012-10-05 , 258.900, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 268.900, 2012-09 , na, , na,
2012-08-31 , 266.200, 2012-09 , na, , na,
2012-08-24 , 267.600, 2012-09 , na, , na,
2012-08-17 , 272.700, 2012-09 , na, , na,
2012-08-10 , 265.900, 2012-09 , na, , na,
2012-08-03 , 260.700, 2012-09 , na, , na,
2012-07-27 , 254.400, 2012-09 , na, , na,
2012-07-20 , 254.000, 2012-09 , na, , na,
2012-07-13 , 249.400, 2012-09 , na, , na,
2012-07-06 , 248.700, 2012-09 , na, , na,
2012-06-29 , 243.800, 2012-09 , na, , na,
2012-06-22 , 244.100, 2012-09 , na, , na,
2012-06-15 , 235.200, 2012-06 , 236.100, 2012-09 , na,
2012-06-08 , 230.300, 2012-06 , 230.100, 2012-09 , na,
2012-06-01 , 230.100, 2012-06 , na, , na,
2012-05-25 , 236.200, 2012-06 , na, , na,
2012-05-18 , 234.500, 2012-06 , na, , na,
2012-05-11 , 244.200, 2012-06 , na, , na,
2012-05-04 , 240.000, 2012-06 , na, , na,
2012-04-27 , 241.500, 2012-06 , na, , na,
2012-04-20 , 242.300, 2012-06 , na, , na,
2012-04-13 , 242.300, 2012-06 , na, , na,
2012-04-06 , 251.900, 2012-06 , na, , na,
2012-03-30 , 249.400, 2012-06 , na, , na,
2012-03-23 , 251.900, 2012-06 , na, , na,
2012-03-16 , 253.000, 2012-06 , 249.200, 2012-06 , na,
2012-03-09 , 246.400, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 230.200, 2011-12 , na, , na,
2011-09-30 , 229.200, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 220.200, 2011-09 , 218.500, 2011-12 , na,
2011-09-09 , 225.700, 2011-09 , 227.800, 2011-12 , na,
2011-09-02 , 228.700, 2011-09 , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 226.700, 2011-09 , na, , na,
2011-08-12 , 232.300, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 255.600, 2011-03 , 253.700, 2011-06 , na,
2011-03-04 , 257.300, 2011-03 , 253.500, 2011-06 , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 265.300, 2011-03 , na, , na,
2011-01-21 , 268.200, 2011-03 , na, , na,
2011-01-14 , 272.600, 2011-03 , na, , na,
2011-01-07 , 280.900, 2011-03 , na, , na,
2010-12-31 , 271.000, 2011-03 , na, , na,
2010-12-24 , 275.100, 2011-03 , 268.100, 2011-06 , na,
2010-12-17 , 276.600, 2011-03 , 275.600, 2011-03 , na,
2010-12-10 , 276.700, 2010-12 , na, , na,
2010-12-03 , 278.600, 2010-12 , na, , na,
2010-11-26 , 277.900, 2010-12 , na, , na,
2010-11-19 , 274.900, 2010-12 , na, , na,
2010-11-12 , 268.700, 2010-12 , na, , na,
2010-11-05 , 272.500, 2010-12 , na, , na,
2010-10-29 , 276.900, 2010-12 , na, , na,
2010-10-22 , 275.200, 2010-12 , na, , na,
2010-10-15 , 274.700, 2010-12 , na, , na,
2010-10-08 , 272.300, 2010-12 , na, , na,
2010-10-01 , 272.600, 2010-12 , na, , na,
2010-09-24 , 283.300, 2010-12 , na, , na,
2010-09-17 , 283.000, 2010-09 , 281.400, 2010-12 , na,
2010-09-10 , 274.000, 2010-09 , na, , na,
2010-09-03 , 270.800, 2010-09 , 270.100, 2010-12 , na,
2010-08-27 , 264.200, 2010-09 , na, , na,
2010-08-20 , 262.500, 2010-09 , na, , na,
2010-08-13 , 258.300, 2010-09 , na, , na,
2010-08-06 , 261.300, 2010-09 , na, , na,
2010-07-30 , 260.000, 2010-09 , na, , na,
2010-07-23 , 265.000, 2010-09 , na, , na,
2010-07-16 , 258.000, 2010-09 , na, , na,
2010-07-09 , 256.700, 2010-09 , na, , na,
2010-07-02 , 246.300, 2010-09 , na, , na,
2010-06-25 , 258.300, 2010-09 , na, , na,
2010-06-18 , 261.400, 2010-09 , 259.600, 2010-09 , na,
2010-06-11 , 256.300, 2010-06 , 256.500, 2010-09 , na,
2010-06-04 , 260.200, 2010-06 , na, , na,
2010-05-28 , 254.900, 2010-06 , na, , na,
2010-05-21 , 241.400, 2010-06 , na, , na,
2010-05-14 , 260.500, 2010-06 , na, , na,
2010-05-07 , 246.200, 2010-06 , na, , na,
2010-04-30 , 264.600, 2010-06 , na, , na,
2010-04-23 , 271.200, 2010-06 , na, , na,
2010-04-16 , 266.000, 2010-06 , na, , na,
2010-04-09 , 262.100, 2010-06 , na, , na,
2010-04-02 , 256.800, 2010-06 , na, , na,
2010-03-26 , 254.400, 2010-06 , na, , na,
2010-03-19 , 254.200, 2010-06 , 254.100, 2010-06 , na,
2010-03-12 , 254.900, 2010-03 , 249.000, 2010-06 , na,
2010-03-05 , 252.800, 2010-03 , na, , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 240.400, 2009-12 , na, , na,
2009-11-13 , 244.300, 2009-12 , na, , na,
2009-11-06 , 235.400, 2009-12 , na, , na,
2009-10-30 , 227.700, 2009-12 , na, , na,
2009-10-23 , 228.000, 2009-12 , na, , na,
2009-10-16 , 225.000, 2009-12 , na, , na,
2009-10-09 , 222.300, 2009-12 , na, , na,
2009-10-02 , 219.300, 2009-12 , na, , na,
2009-09-25 , 222.300, 2009-12 , na, , na,
2009-09-18 , 227.800, 2009-12 , 238.000, 2009-12 , na,
2009-09-11 , 228.900, 2009-09 , 227.400, 2009-12 , na,
2009-09-04 , 222.100, 2009-09 , 223.800, 2009-12 , 224.500, 2010-03
2009-08-28 , 226.500, 2009-09 , na, , na,
2009-08-21 , 223.800, 2009-09 , na, , na,
2009-08-14 , 226.600, 2009-09 , na, , na,
2009-08-07 , 227.500, 2009-09 , na, , na,
2009-07-31 , 229.000, 2009-09 , na, , na,
2009-07-24 , 222.000, 2009-09 , na, , na,
2009-07-17 , 219.000, 2009-09 , 219.200, 2010-03 , na,
2009-07-10 , 211.100, 2009-09 , na, , na,
2009-07-03 , 211.200, 2009-09 , na, , na,
2009-06-26 , 211.300, 2009-09 , na, , na,
2009-06-19 , 209.100, 2009-09 , 205.900, 2009-09 , na,
2009-06-12 , 213.200, 2009-06 , 213.500, 2009-09 , na,
2009-06-05 , 211.800, 2009-06 , 214.100, 2009-09 , 213.400, 2009-12
2009-05-29 , 208.900, 2009-06 , na, , na,
2009-05-22 , 205.400, 2009-06 , na, , na,
2009-05-15 , 203.000, 2009-06 , na, , na,
2009-05-08 , 206.000, 2009-06 , na, , na,
2009-05-01 , 200.700, 2009-06 , na, , na,
2009-04-24 , 189.300, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 190.700, 2009-06 , 187.400, 2009-12 , na,
2009-04-03 , 173.900, 2009-06 , na, , na,
2009-03-27 , 174.800, 2009-06 , na, , na,
2009-03-20 , 181.600, 2009-03 , 177.200, 2009-06 , na,
2009-03-13 , 166.800, 2009-03 , na, , na,
2009-03-06 , 179.800, 2009-03 , na, , na,
2009-02-27 , 183.100, 2009-03 , na, , na,
2009-02-20 , 188.400, 2009-03 , na, , na,
2009-02-13 , 195.900, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 184.300, 2009-03 , na, , na,
2009-01-23 , 186.400, 2009-03 , na, , na,
2009-01-16 , 188.500, 2009-03 , na, , na,
2009-01-09 , 192.800, 2009-03 , na, , na,
2009-01-02 , 187.700, 2009-03 , na, , na,
2008-12-26 , 183.700, 2009-03 , na, , na,
2008-12-19 , 189.100, 2009-03 , 183.900, 2008-12 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 182.500, 2008-12 , na, , na,
2008-11-21 , 174.500, 2008-12 , na, , na,
2008-11-14 , 185.500, 2008-12 , na, , na,
2008-11-07 , 201.100, 2008-12 , na, , na,
2008-10-31 , 199.100, 2008-12 , na, , na,
2008-10-24 , 178.200, 2008-12 , na, , na,
2008-10-17 , 190.000, 2008-12 , na, , na,
2008-10-10 , 188.100, 2008-12 , na, , na,
2008-10-03 , 228.800, 2008-12 , na, , na,
2008-09-26 , 224.000, 2008-12 , na, , na,
2008-09-19 , 219.400, 2008-09 , 223.000, 2008-12 , na,
2008-09-12 , 224.000, 2008-09 , 225.600, 2008-12 , na,
2008-09-05 , 223.100, 2008-09 , 224.200, 2008-12 , na,
2008-08-29 , 231.600, 2008-09 , na, , na,
2008-08-22 , 226.000, 2008-09 , na, , na,
2008-08-15 , 235.500, 2008-09 , na, , na,
2008-08-08 , 234.400, 2008-09 , na, , na,
2008-08-01 , 216.500, 2008-09 , na, , na,
2008-07-25 , 220.200, 2008-09 , na, , na,
2008-07-18 , 223.500, 2008-09 , na, , na,
2008-07-11 , 207.700, 2008-09 , na, , na,
2008-07-04 , 214.600, 2008-09 , na, , na,
2008-06-27 , 225.500, 2008-09 , na, , na,
2008-06-20 , 241.100, 2008-09 , 247.200, 2008-06 , na,
2008-06-13 , 248.000, 2008-06 , 247.100, 2008-09 , na,
2008-06-06 , 256.600, 2008-06 , na, , na,
2008-05-30 , 261.800, 2008-06 , na, , na,
2008-05-23 , 261.600, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 273.300, 2008-06 , na, , na,
2008-05-02 , 274.500, 2008-06 , na, , na,
2008-04-25 , 267.400, 2008-06 , na, , na,
2008-04-18 , 262.600, 2008-06 , na, , na,
2008-04-11 , 255.000, 2008-06 , na, , na,
2008-04-04 , 268.000, 2008-06 , na, , na,
2008-03-28 , 261.500, 2008-06 , na, , na,
2008-03-21 , 255.000, 2008-06 , 251.200, 2008-06 , na,
2008-03-14 , 260.700, 2008-03 , 257.000, 2008-06 , na,