E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTR Dow Jones STOXX® 600 Retail Futures.
Grp: 61. FSTR Dow Jones STOXX® 600 Retail Futures
Column ( 1) FSTR Dow Jones STOXX® 600 Retail Futures maturity 1. Nearest maturity . Var:415. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTR Dow Jones STOXX® 600 Retail Futures maturity 2. 2nd maturity . Var:416. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTR Dow Jones STOXX® 600 Retail Futures maturity 3. 3rd maturity . Var:417. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTR Dow Jones STOXX® 600 Retail Futures . Futures . Closing EUR DE000A0DMXX1
                    , FSTR Dow Jones STOXX®  ,, FSTR Dow Jones STOXX®  ,, FSTR Dow Jones STOXX®  ,
                    , 600 Retail Futures     ,, 600 Retail Futures     ,, 600 Retail Futures     ,
                    , FSTR1st                ,, FSTR2nd                ,, FSTR3rd                ,
                    , FSTR Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Retail Futures;    ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Jun.2009 to Aug.31.2009,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        303.000, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,        306.600, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        306.500, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,        309.300, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        307.900, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        300.900, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        302.400, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        292.300, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        286.600, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        278.600, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        273.600, 2013-09 ,        278.300, 2013-09 ,                    na,  
2013-06-14          ,        283.900, 2013-06 ,        283.600, 2013-09 ,                    na,  
2013-06-07          ,        287.600, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        294.600, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        299.100, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        296.000, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        295.300, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        289.300, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        275.800, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        285.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        277.200, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        285.600, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        281.700, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        281.400, 2013-06 ,        282.700, 2013-06 ,                    na,  
2013-03-08          ,        287.300, 2013-03 ,        279.900, 2013-06 ,                    na,  
2013-03-01          ,        281.300, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        283.200, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        279.000, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        279.900, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        276.800, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        279.000, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        275.200, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        270.900, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        273.500, 2012-12 ,        273.400, 2013-03 ,                    na,  
2012-12-14          ,        269.600, 2012-12 ,        270.000, 2013-03 ,                    na,  
2012-12-07          ,        268.300, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        267.800, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        261.500, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        257.000, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        264.800, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        268.200, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        264.500, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,        264.800, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        258.400, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        258.900, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        268.900, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        266.200, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        267.600, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        272.700, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        265.900, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        260.700, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        254.400, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        254.000, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        249.400, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        248.700, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        243.800, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        244.100, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        235.200, 2012-06 ,        236.100, 2012-09 ,                    na,  
2012-06-08          ,        230.300, 2012-06 ,        230.100, 2012-09 ,                    na,  
2012-06-01          ,        230.100, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        236.200, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        234.500, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        244.200, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        240.000, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        241.500, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        242.300, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        242.300, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        251.900, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        249.400, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        251.900, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        253.000, 2012-06 ,        249.200, 2012-06 ,                    na,  
2012-03-09          ,        246.400, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        230.200, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        229.200, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        220.200, 2011-09 ,        218.500, 2011-12 ,                    na,  
2011-09-09          ,        225.700, 2011-09 ,        227.800, 2011-12 ,                    na,  
2011-09-02          ,        228.700, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        226.700, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        232.300, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        255.600, 2011-03 ,        253.700, 2011-06 ,                    na,  
2011-03-04          ,        257.300, 2011-03 ,        253.500, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        265.300, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        268.200, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        272.600, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        280.900, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        271.000, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        275.100, 2011-03 ,        268.100, 2011-06 ,                    na,  
2010-12-17          ,        276.600, 2011-03 ,        275.600, 2011-03 ,                    na,  
2010-12-10          ,        276.700, 2010-12 ,                    na,  ,                    na,  
2010-12-03          ,        278.600, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        277.900, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        274.900, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        268.700, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        272.500, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        276.900, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        275.200, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        274.700, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        272.300, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        272.600, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        283.300, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        283.000, 2010-09 ,        281.400, 2010-12 ,                    na,  
2010-09-10          ,        274.000, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,        270.800, 2010-09 ,        270.100, 2010-12 ,                    na,  
2010-08-27          ,        264.200, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        262.500, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        258.300, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        261.300, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        260.000, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        265.000, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        258.000, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        256.700, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        246.300, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        258.300, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        261.400, 2010-09 ,        259.600, 2010-09 ,                    na,  
2010-06-11          ,        256.300, 2010-06 ,        256.500, 2010-09 ,                    na,  
2010-06-04          ,        260.200, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        254.900, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        241.400, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        260.500, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        246.200, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        264.600, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        271.200, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        266.000, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        262.100, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        256.800, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        254.400, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        254.200, 2010-06 ,        254.100, 2010-06 ,                    na,  
2010-03-12          ,        254.900, 2010-03 ,        249.000, 2010-06 ,                    na,  
2010-03-05          ,        252.800, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        240.400, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        244.300, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        235.400, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        227.700, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        228.000, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        225.000, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        222.300, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        219.300, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        222.300, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        227.800, 2009-12 ,        238.000, 2009-12 ,                    na,  
2009-09-11          ,        228.900, 2009-09 ,        227.400, 2009-12 ,                    na,  
2009-09-04          ,        222.100, 2009-09 ,        223.800, 2009-12 ,        224.500, 2010-03 
2009-08-28          ,        226.500, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,        223.800, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        226.600, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,        227.500, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,        229.000, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,        222.000, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        219.000, 2009-09 ,        219.200, 2010-03 ,                    na,  
2009-07-10          ,        211.100, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,        211.200, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        211.300, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        209.100, 2009-09 ,        205.900, 2009-09 ,                    na,  
2009-06-12          ,        213.200, 2009-06 ,        213.500, 2009-09 ,                    na,  
2009-06-05          ,        211.800, 2009-06 ,        214.100, 2009-09 ,        213.400, 2009-12 
2009-05-29          ,        208.900, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,        205.400, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        203.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,        206.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        200.700, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        189.300, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        190.700, 2009-06 ,        187.400, 2009-12 ,                    na,  
2009-04-03          ,        173.900, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        174.800, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        181.600, 2009-03 ,        177.200, 2009-06 ,                    na,  
2009-03-13          ,        166.800, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,        179.800, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        183.100, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        188.400, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        195.900, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        184.300, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        186.400, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        188.500, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,        192.800, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,        187.700, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        183.700, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        189.100, 2009-03 ,        183.900, 2008-12 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        182.500, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,        174.500, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,        185.500, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        201.100, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,        199.100, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        178.200, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        190.000, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        188.100, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        228.800, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        224.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,        219.400, 2008-09 ,        223.000, 2008-12 ,                    na,  
2008-09-12          ,        224.000, 2008-09 ,        225.600, 2008-12 ,                    na,  
2008-09-05          ,        223.100, 2008-09 ,        224.200, 2008-12 ,                    na,  
2008-08-29          ,        231.600, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        226.000, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,        235.500, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,        234.400, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        216.500, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        220.200, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,        223.500, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        207.700, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        214.600, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        225.500, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        241.100, 2008-09 ,        247.200, 2008-06 ,                    na,  
2008-06-13          ,        248.000, 2008-06 ,        247.100, 2008-09 ,                    na,  
2008-06-06          ,        256.600, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        261.800, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        261.600, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        273.300, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        274.500, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        267.400, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        262.600, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        255.000, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        268.000, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        261.500, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        255.000, 2008-06 ,        251.200, 2008-06 ,                    na,  
2008-03-14          ,        260.700, 2008-03 ,        257.000, 2008-06 ,                    na,