|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTT Dow Jones STOXX® 600 Telecommunications Futures.
Grp: 65. FSTT Dow Jones STOXX® 600 Telecommunications Futures
Column ( 1) FSTT Dow Jones STOXX® 600 Telecommunications Futures maturity 1.
Nearest maturity
. Var:442. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTT Dow Jones STOXX® 600 Telecommunications Futures maturity 2.
2nd maturity
. Var:443. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTT Dow Jones STOXX® 600 Telecommunications Futures maturity 3.
3rd maturity
. Var:444. Obs for freq: 1. LeastFreq: daily
Column ( 4) FSTT Dow Jones STOXX® 600 Telecommunications Futures maturity 4.
4th maturity
. Var:445. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTT Dow Jones STOXX® 600 Telecommunications Futures . Futures . Closing
EUR
DE0005705644
|
|
, FSTT Dow Jones STOXX® ,, FSTT Dow Jones STOXX® ,, FSTT Dow Jones STOXX® ,, FSTT Dow Jones STOXX® ,
, 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,
, Futures ,, Futures ,, Futures ,, Futures ,
, FSTT1st ,, FSTT2nd ,, FSTT3rd ,, FSTT4th ,
, FSTT Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, 600 Telecommunications ,, ,, ,, ,
, Futures; Nearest expi ,, ,, ,, ,
, ration ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.28.2009,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,
2013-08-30 , 253.000, 2013-09 , na, , na, , na,
2013-08-23 , 248.200, 2013-09 , na, , na, , na,
2013-08-16 , 251.700, 2013-09 , na, , na, , na,
2013-08-09 , 253.400, 2013-09 , na, , na, , na,
2013-08-02 , 248.600, 2013-09 , na, , na, , na,
2013-07-26 , 245.800, 2013-09 , na, , na, , na,
2013-07-19 , 242.700, 2013-09 , na, , na, , na,
2013-07-12 , 241.100, 2013-09 , na, , na, , na,
2013-07-05 , 237.200, 2013-09 , na, , na, , na,
2013-06-28 , 236.200, 2013-09 , na, , na, , na,
2013-06-21 , 229.000, 2013-09 , 228.900, 2013-09 , na, , na,
2013-06-14 , 234.000, 2013-06 , 234.800, 2013-09 , na, , na,
2013-06-07 , 239.200, 2013-06 , 235.400, 2013-09 , na, , na,
2013-05-31 , 238.400, 2013-06 , na, , na, , na,
2013-05-24 , 244.800, 2013-06 , na, , na, , na,
2013-05-17 , na, , na, , na, , na,
2013-05-10 , 242.800, 2013-06 , na, , na, , na,
2013-05-03 , 243.100, 2013-06 , na, , na, , na,
2013-04-26 , 243.000, 2013-06 , na, , na, , na,
2013-04-19 , 233.900, 2013-06 , na, , na, , na,
2013-04-12 , 237.000, 2013-06 , na, , na, , na,
2013-04-05 , 228.100, 2013-06 , na, , na, , na,
2013-03-29 , 232.000, 2013-06 , na, , na, , na,
2013-03-22 , 235.700, 2013-06 , na, , na, , na,
2013-03-15 , 234.900, 2013-06 , 235.900, 2013-03 , na, , na,
2013-03-08 , 237.800, 2013-03 , 229.800, 2013-06 , na, , na,
2013-03-01 , 224.300, 2013-03 , na, , na, , na,
2013-02-22 , 223.500, 2013-03 , na, , na, , na,
2013-02-15 , 225.900, 2013-03 , 220.300, 2013-06 , na, , na,
2013-02-08 , 231.200, 2013-03 , na, , na, , na,
2013-02-01 , 234.800, 2013-03 , na, , na, , na,
2013-01-25 , 235.000, 2013-03 , na, , na, , na,
2013-01-18 , 233.700, 2013-03 , na, , na, , na,
2013-01-11 , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na,
2012-12-28 , 224.500, 2013-03 , na, , na, , na,
2012-12-21 , 225.700, 2012-12 , 226.700, 2013-03 , na, , na,
2012-12-14 , 230.300, 2012-12 , 230.500, 2013-03 , na, , na,
2012-12-07 , 228.700, 2012-12 , na, , na, , na,
2012-11-30 , 227.900, 2012-12 , na, , na, , na,
2012-11-23 , 226.700, 2012-12 , na, , na, , na,
2012-11-16 , 221.900, 2012-12 , na, , na, , na,
2012-11-09 , 228.800, 2012-12 , na, , na, , na,
2012-11-02 , 232.100, 2012-12 , na, , na, , na,
2012-10-26 , 232.200, 2012-12 , na, , na, , na,
2012-10-19 , 239.300, 2012-12 , na, , na, , na,
2012-10-12 , 238.800, 2012-12 , na, , na, , na,
2012-10-05 , 248.100, 2012-12 , na, , na, , na,
2012-09-28 , na, , na, , na, , na,
2012-09-21 , na, , na, , na, , na,
2012-09-14 , na, , na, , na, , na,
2012-09-07 , 252.500, 2012-09 , na, , na, , na,
2012-08-31 , 248.300, 2012-09 , na, , na, , na,
2012-08-24 , 249.300, 2012-09 , na, , na, , na,
2012-08-17 , 253.900, 2012-09 , na, , na, , na,
2012-08-10 , 251.200, 2012-09 , na, , na, , na,
2012-08-03 , 245.000, 2012-09 , na, , na, , na,
2012-07-27 , 243.000, 2012-09 , na, , na, , na,
2012-07-20 , 249.000, 2012-09 , na, , na, , na,
2012-07-13 , 246.200, 2012-09 , na, , na, , na,
2012-07-06 , 238.300, 2012-09 , na, , na, , na,
2012-06-29 , 234.900, 2012-09 , na, , na, , na,
2012-06-22 , 234.500, 2012-09 , na, , na, , na,
2012-06-15 , 230.100, 2012-09 , 230.400, 2012-06 , na, , na,
2012-06-08 , 229.200, 2012-06 , na, , na, , na,
2012-06-01 , 221.800, 2012-06 , na, , na, , na,
2012-05-25 , 227.500, 2012-06 , na, , na, , na,
2012-05-18 , 222.200, 2012-06 , na, , na, , na,
2012-05-11 , 232.500, 2012-06 , na, , na, , na,
2012-05-04 , 227.900, 2012-06 , na, , na, , na,
2012-04-27 , 228.400, 2012-06 , na, , na, , na,
2012-04-20 , 226.800, 2012-06 , na, , na, , na,
2012-04-13 , 225.600, 2012-06 , na, , na, , na,
2012-04-06 , 233.100, 2012-06 , na, , na, , na,
2012-03-30 , 236.900, 2012-06 , na, , na, , na,
2012-03-23 , 239.700, 2012-06 , na, , na, , na,
2012-03-16 , 246.000, 2012-03 , 234.400, 2012-06 , na, , na,
2012-03-09 , 245.500, 2012-03 , 232.200, 2012-06 , na, , na,
2012-03-02 , na, , na, , na, , na,
2012-02-24 , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na,
2012-02-10 , na, , na, , na, , na,
2012-02-03 , na, , na, , na, , na,
2012-01-27 , na, , na, , na, , na,
2012-01-20 , na, , na, , na, , na,
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na,
2011-12-02 , na, , na, , na, , na,
2011-11-25 , na, , na, , na, , na,
2011-11-18 , na, , na, , na, , na,
2011-11-11 , na, , na, , na, , na,
2011-11-04 , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , 241.600, 2011-12 , na, , na, , na,
2011-09-30 , 239.000, 2011-12 , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 231.600, 2011-09 , 227.800, 2011-12 , na, , na,
2011-09-09 , 236.300, 2011-09 , 233.800, 2011-12 , na, , na,
2011-09-02 , 240.800, 2011-09 , na, , na, , na,
2011-08-26 , na, , na, , na, , na,
2011-08-19 , 237.400, 2011-09 , na, , na, , na,
2011-08-12 , 243.900, 2011-09 , na, , na, , na,
2011-08-05 , na, , na, , na, , na,
2011-07-29 , na, , na, , na, , na,
2011-07-22 , na, , na, , na, , na,
2011-07-15 , na, , na, , na, , na,
2011-07-08 , na, , na, , na, , na,
2011-07-01 , na, , na, , na, , na,
2011-06-24 , na, , na, , na, , na,
2011-06-17 , na, , na, , na, , na,
2011-06-10 , na, , na, , na, , na,
2011-06-03 , na, , na, , na, , na,
2011-05-27 , na, , na, , na, , na,
2011-05-20 , na, , na, , na, , na,
2011-05-13 , na, , na, , na, , na,
2011-05-06 , na, , na, , na, , na,
2011-04-29 , na, , na, , na, , na,
2011-04-22 , na, , na, , na, , na,
2011-04-15 , na, , na, , na, , na,
2011-04-08 , na, , na, , na, , na,
2011-04-01 , na, , na, , na, , na,
2011-03-25 , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na,
2011-03-11 , 281.300, 2011-03 , 271.400, 2011-06 , na, , na,
2011-03-04 , 281.000, 2011-03 , na, , na, , na,
2011-02-25 , na, , na, , na, , na,
2011-02-18 , na, , na, , na, , na,
2011-02-11 , na, , na, , na, , na,
2011-02-04 , na, , na, , na, , na,
2011-01-28 , 282.500, 2011-03 , 272.100, 2011-06 , na, , na,
2011-01-21 , 281.000, 2011-03 , na, , na, , na,
2011-01-14 , 276.200, 2011-03 , na, , na, , na,
2011-01-07 , 280.300, 2011-03 , na, , na, , na,
2010-12-31 , 269.500, 2011-03 , na, , na, , na,
2010-12-24 , 277.500, 2011-03 , na, , na, , na,
2010-12-17 , 272.000, 2010-12 , 273.400, 2011-03 , na, , na,
2010-12-10 , 274.000, 2010-12 , 274.100, 2011-03 , na, , na,
2010-12-03 , 271.000, 2010-12 , na, , na, , na,
2010-11-26 , 271.200, 2010-12 , na, , na, , na,
2010-11-19 , 275.600, 2010-12 , na, , na, , na,
2010-11-12 , 279.100, 2010-12 , na, , na, , na,
2010-11-05 , 278.500, 2010-12 , na, , na, , na,
2010-10-29 , 278.600, 2010-12 , na, , na, , na,
2010-10-22 , 271.000, 2010-12 , na, , na, , na,
2010-10-15 , 271.600, 2010-12 , na, , na, , na,
2010-10-08 , 266.800, 2010-12 , na, , na, , na,
2010-10-01 , 264.000, 2010-12 , na, , na, , na,
2010-09-24 , 269.800, 2010-12 , na, , na, , na,
2010-09-17 , 268.700, 2010-12 , 269.400, 2010-12 , na, , na,
2010-09-10 , 272.800, 2010-09 , 270.900, 2010-12 , na, , na,
2010-09-03 , 270.600, 2010-09 , na, , na, , na,
2010-08-27 , 266.200, 2010-09 , na, , na, , na,
2010-08-20 , 261.500, 2010-09 , na, , na, , na,
2010-08-13 , 267.100, 2010-09 , na, , na, , na,
2010-08-06 , 263.000, 2010-09 , na, , na, , na,
2010-07-30 , 260.700, 2010-09 , na, , na, , na,
2010-07-23 , 256.600, 2010-09 , na, , na, , na,
2010-07-16 , 247.900, 2010-09 , na, , na, , na,
2010-07-09 , 248.300, 2010-09 , na, , na, , na,
2010-07-02 , 236.700, 2010-09 , na, , na, , na,
2010-06-25 , 246.200, 2010-09 , na, , na, , na,
2010-06-18 , 249.600, 2010-06 , 249.300, 2010-09 , na, , na,
2010-06-11 , 245.500, 2010-06 , na, , na, , na,
2010-06-04 , 241.300, 2010-06 , na, , na, , na,
2010-05-28 , 236.100, 2010-06 , na, , na, , na,
2010-05-21 , 223.700, 2010-06 , na, , na, , na,
2010-05-14 , 233.000, 2010-06 , na, , na, , na,
2010-05-07 , 221.700, 2010-06 , na, , na, , na,
2010-04-30 , 243.800, 2010-06 , na, , na, , na,
2010-04-23 , 248.900, 2010-06 , na, , na, , na,
2010-04-16 , 253.900, 2010-06 , na, , na, , na,
2010-04-09 , 249.400, 2010-06 , na, , na, , na,
2010-04-02 , 249.200, 2010-06 , na, , na, , na,
2010-03-26 , 246.000, 2010-06 , na, , na, , na,
2010-03-19 , 255.700, 2010-03 , 245.600, 2010-06 , na, , na,
2010-03-12 , 258.800, 2010-03 , 246.200, 2010-06 , na, , na,
2010-03-05 , 254.900, 2010-03 , 243.400, 2010-06 , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , 251.000, 2009-12 , na, , na, , na,
2009-11-13 , 253.200, 2009-12 , na, , na, , na,
2009-11-06 , 249.600, 2009-12 , na, , na, , na,
2009-10-30 , 245.900, 2009-12 , na, , na, , na,
2009-10-23 , 250.200, 2009-12 , na, , na, , na,
2009-10-16 , 245.400, 2009-12 , na, , na, , na,
2009-10-09 , 244.300, 2009-12 , na, , na, , na,
2009-10-02 , 241.500, 2009-12 , 247.100, 2010-03 , 238.400, 2010-06 , na,
2009-09-25 , 249.000, 2009-12 , na, , na, , na,
2009-09-18 , 248.500, 2009-12 , 252.200, 2009-09 , na, , na,
2009-09-11 , 250.700, 2009-09 , 249.400, 2009-12 , na, , na,
2009-09-04 , 242.800, 2009-09 , 237.100, 2009-12 , na, , na,
2009-08-28 , 244.800, 2009-09 , na, , na, , na,
2009-08-21 , 241.800, 2009-09 , na, , na, , na,
2009-08-14 , 235.400, 2009-09 , na, , na, , na,
2009-08-07 , 238.200, 2009-09 , na, , na, , na,
2009-07-31 , 235.200, 2009-09 , na, , na, , na,
2009-07-24 , 226.800, 2009-09 , na, , na, , na,
2009-07-17 , 219.100, 2009-09 , na, , na, , na,
2009-07-10 , 210.400, 2009-09 , na, , na, , na,
2009-07-03 , 216.300, 2009-09 , na, , na, , na,
2009-06-26 , 216.300, 2009-09 , na, , na, , na,
2009-06-19 , 221.200, 2009-06 , 216.600, 2009-09 , na, , na,
2009-06-12 , 213.800, 2009-06 , 212.900, 2009-09 , na, , na,
2009-06-05 , 208.800, 2009-06 , na, , na, , na,
2009-05-29 , 209.200, 2009-06 , na, , na, , na,
2009-05-22 , 206.800, 2009-06 , na, , na, , na,
2009-05-15 , 205.100, 2009-06 , na, , na, , na,
2009-05-08 , 209.800, 2009-06 , na, , na, , na,
2009-05-01 , 206.000, 2009-06 , na, , na, , na,
2009-04-24 , 207.500, 2009-06 , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , 207.300, 2009-06 , na, , na, , na,
2009-04-03 , 197.800, 2009-06 , na, , na, , na,
2009-03-27 , 202.500, 2009-06 , na, , na, , na,
2009-03-20 , 213.000, 2009-03 , 203.700, 2009-06 , na, , na,
2009-03-13 , 200.300, 2009-03 , 192.300, 2009-06 , na, , na,
2009-03-06 , 212.100, 2009-03 , na, , na, , na,
2009-02-27 , 208.300, 2009-03 , na, , na, , na,
2009-02-20 , 220.100, 2009-03 , na, , na, , na,
2009-02-13 , 227.600, 2009-03 , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , 226.300, 2009-03 , na, , na, , na,
2009-01-23 , 232.400, 2009-03 , na, , na, , na,
2009-01-16 , 234.600, 2009-03 , na, , na, , na,
2009-01-09 , 243.100, 2009-03 , na, , na, , na,
2009-01-02 , 241.100, 2009-03 , na, , na, , na,
2008-12-26 , 233.000, 2009-03 , na, , na, , na,
2008-12-19 , 236.500, 2009-03 , 237.900, 2009-03 , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , 236.900, 2008-12 , na, , na, , na,
2008-11-21 , 227.000, 2008-12 , na, , na, , na,
2008-11-14 , 232.600, 2008-12 , na, , na, , na,
2008-11-07 , 226.300, 2008-12 , na, , na, , na,
2008-10-31 , 230.100, 2008-12 , na, , na, , na,
2008-10-24 , 213.600, 2008-12 , 224.100, 2009-03 , na, , na,
2008-10-17 , 232.400, 2008-12 , na, , na, , na,
2008-10-10 , 210.000, 2008-12 , na, , na, , na,
2008-10-03 , 263.000, 2008-12 , na, , na, , na,
2008-09-26 , 257.400, 2008-12 , na, , na, , na,
2008-09-19 , 254.600, 2008-09 , 254.800, 2008-12 , na, , na,
2008-09-12 , 270.800, 2008-09 , 271.200, 2008-12 , na, , na,
2008-09-05 , 260.800, 2008-09 , na, , na, , na,
2008-08-29 , 269.400, 2008-09 , na, , na, , na,
2008-08-22 , 264.600, 2008-09 , na, , na, , na,
2008-08-15 , 267.800, 2008-09 , na, , na, , na,
2008-08-08 , 268.900, 2008-09 , na, , na, , na,
2008-08-01 , 264.500, 2008-09 , na, , na, , na,
2008-07-25 , 263.300, 2008-09 , na, , na, , na,
2008-07-18 , 278.300, 2008-09 , na, , na, , na,
2008-07-11 , 279.100, 2008-09 , na, , na, , na,
2008-07-04 , 283.200, 2008-09 , na, , na, , na,
2008-06-27 , 270.000, 2008-09 , na, , na, , na,
2008-06-20 , 277.100, 2008-06 , 273.200, 2008-09 , na, , na,
2008-06-13 , 286.500, 2008-06 , 288.200, 2008-09 , na, , na,
2008-06-06 , 289.400, 2008-06 , na, , na, , na,
2008-05-30 , 296.900, 2008-06 , na, , na, , na,
2008-05-23 , 296.800, 2008-06 , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , 295.400, 2008-06 , na, , na, , na,
2008-05-02 , 299.900, 2008-06 , na, , na, , na,
2008-04-25 , 289.800, 2008-06 , na, , na, , na,
2008-04-18 , 290.100, 2008-06 , na, , na, , na,
2008-04-11 , 288.000, 2008-06 , na, , na, , na,
2008-04-04 , 293.300, 2008-06 , na, , na, , na,
2008-03-28 , 283.900, 2008-06 , na, , na, , na,
2008-03-21 , 274.400, 2008-06 , 277.200, 2008-06 , na, , na,
2008-03-14 , 294.000, 2008-03 , na, , na, , na,