|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FESV Dow Jones EURO STOXX® Travel & Leisure Futures.
Grp: 66. FESV Dow Jones EURO STOXX® Travel & Leisure Futures
Column ( 1) FESV Dow Jones EURO STOXX® Travel & Leisure Futures maturity 1.
Nearest maturity
. Var:446. Obs for freq: 193. LeastFreq: daily
Column ( 2) FESV Dow Jones EURO STOXX® Travel & Leisure Futures maturity 2.
2nd maturity
. Var:447. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FESV Dow Jones EURO STOXX® Travel & Leisure Futures . Futures . Closing
EUR
DE0002271186
|
|
, FESV Dow Jones EURO ,, FESV Dow Jones EURO ,
, STOXX® Travel & Leisur ,, STOXX® Travel & Leisur ,
, e Futures ,, e Futures ,
, FESV1st ,, FESV2nd ,
, FESV Dow Jones EURO ,, 2nd nearest expn ,
, STOXX® Travel & Leisur ,, ,
, e Futures; Nearest exp ,, ,
, iration ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,
, ,, ,
2013-08-30 , 134.200, 2013-09 , na,
2013-08-23 , na, , na,
2013-08-16 , 136.400, 2013-09 , na,
2013-08-09 , 140.300, 2013-09 , na,
2013-08-02 , 141.300, 2013-09 , na,
2013-07-26 , 142.200, 2013-09 , na,
2013-07-19 , 142.000, 2013-09 , na,
2013-07-12 , 141.400, 2013-09 , na,
2013-07-05 , 143.400, 2013-09 , na,
2013-06-28 , 138.700, 2013-09 , na,
2013-06-21 , 140.600, 2013-06 , 139.800, 2013-09
2013-06-14 , 137.100, 2013-06 , na,
2013-06-07 , 138.100, 2013-06 , na,
2013-05-31 , 139.900, 2013-06 , na,
2013-05-24 , 139.100, 2013-06 , na,
2013-05-17 , na, , na,
2013-05-10 , 132.600, 2013-06 , na,
2013-05-03 , 129.100, 2013-06 , na,
2013-04-26 , 129.900, 2013-06 , na,
2013-04-19 , 128.700, 2013-06 , na,
2013-04-12 , 133.900, 2013-06 , na,
2013-04-05 , 130.100, 2013-06 , na,
2013-03-29 , 138.200, 2013-06 , na,
2013-03-22 , 136.500, 2013-06 , na,
2013-03-15 , 137.800, 2013-03 , 136.700, 2013-06
2013-03-08 , 137.500, 2013-03 , 135.600, 2013-06
2013-03-01 , 133.800, 2013-03 , na,
2013-02-22 , 134.500, 2013-03 , na,
2013-02-15 , na, , na,
2013-02-08 , 132.200, 2013-03 , na,
2013-02-01 , 130.400, 2013-03 , na,
2013-01-25 , 130.900, 2013-03 , na,
2013-01-18 , 127.700, 2013-03 , na,
2013-01-11 , na, , na,
2013-01-04 , na, , na,
2012-12-28 , 119.300, 2013-03 , na,
2012-12-21 , 120.000, 2013-03 , 119.600, 2013-03
2012-12-14 , 119.600, 2012-12 , na,
2012-12-07 , 118.500, 2012-12 , 118.900, 2013-03
2012-11-30 , 115.300, 2012-12 , na,
2012-11-23 , 114.200, 2012-12 , na,
2012-11-16 , 109.100, 2012-12 , na,
2012-11-09 , 112.300, 2012-12 , na,
2012-11-02 , 110.200, 2012-12 , na,
2012-10-26 , 106.500, 2012-12 , na,
2012-10-19 , 108.000, 2012-12 , na,
2012-10-12 , 106.900, 2012-12 , na,
2012-10-05 , 108.300, 2012-12 , na,
2012-09-28 , na, , na,
2012-09-21 , na, , na,
2012-09-14 , na, , na,
2012-09-07 , 107.200, 2012-09 , na,
2012-08-31 , 103.900, 2012-09 , na,
2012-08-24 , 104.700, 2012-09 , na,
2012-08-17 , 104.900, 2012-09 , na,
2012-08-10 , 105.400, 2012-09 , na,
2012-08-03 , 105.000, 2012-09 , na,
2012-07-27 , 101.000, 2012-09 , na,
2012-07-20 , 100.700, 2012-09 , na,
2012-07-13 , 99.800, 2012-09 , na,
2012-07-06 , 100.900, 2012-09 , na,
2012-06-29 , 97.500, 2012-09 , na,
2012-06-22 , 98.500, 2012-09 , na,
2012-06-15 , 92.300, 2012-06 , 92.000, 2012-09
2012-06-08 , 95.300, 2012-06 , na,
2012-06-01 , 94.300, 2012-06 , na,
2012-05-25 , 95.800, 2012-06 , na,
2012-05-18 , 94.400, 2012-06 , na,
2012-05-11 , 99.700, 2012-06 , na,
2012-05-04 , 101.900, 2012-06 , na,
2012-04-27 , 102.600, 2012-06 , na,
2012-04-20 , 102.400, 2012-06 , na,
2012-04-13 , 101.600, 2012-06 , na,
2012-04-06 , 102.400, 2012-06 , na,
2012-03-30 , 105.800, 2012-06 , na,
2012-03-23 , 103.000, 2012-06 , na,
2012-03-16 , 105.000, 2012-06 , 103.700, 2012-06
2012-03-09 , 104.200, 2012-03 , na,
2012-03-02 , na, , na,
2012-02-24 , na, , na,
2012-02-17 , na, , na,
2012-02-10 , na, , na,
2012-02-03 , na, , na,
2012-01-27 , na, , na,
2012-01-20 , na, , na,
2012-01-13 , na, , na,
2012-01-06 , na, , na,
2011-12-30 , na, , na,
2011-12-23 , na, , na,
2011-12-16 , na, , na,
2011-12-09 , na, , na,
2011-12-02 , na, , na,
2011-11-25 , na, , na,
2011-11-18 , na, , na,
2011-11-11 , na, , na,
2011-11-04 , na, , na,
2011-10-28 , na, , na,
2011-10-21 , na, , na,
2011-10-14 , na, , na,
2011-10-07 , 85.600, 2011-12 , na,
2011-09-30 , 89.100, 2011-12 , na,
2011-09-23 , na, , na,
2011-09-16 , 89.700, 2011-09 , na,
2011-09-09 , 94.000, 2011-09 , na,
2011-09-02 , 93.400, 2011-09 , na,
2011-08-26 , na, , na,
2011-08-19 , na, , na,
2011-08-12 , 93.500, 2011-09 , na,
2011-08-05 , na, , na,
2011-07-29 , na, , na,
2011-07-22 , na, , na,
2011-07-15 , na, , na,
2011-07-08 , na, , na,
2011-07-01 , na, , na,
2011-06-24 , na, , na,
2011-06-17 , na, , na,
2011-06-10 , na, , na,
2011-06-03 , na, , na,
2011-05-27 , na, , na,
2011-05-20 , na, , na,
2011-05-13 , na, , na,
2011-05-06 , na, , na,
2011-04-29 , na, , na,
2011-04-22 , na, , na,
2011-04-15 , na, , na,
2011-04-08 , na, , na,
2011-04-01 , na, , na,
2011-03-25 , na, , na,
2011-03-18 , na, , na,
2011-03-11 , 115.100, 2011-03 , 113.400, 2011-06
2011-03-04 , 117.700, 2011-03 , 116.900, 2011-06
2011-02-25 , na, , na,
2011-02-18 , na, , na,
2011-02-11 , na, , na,
2011-02-04 , na, , na,
2011-01-28 , 119.100, 2011-03 , na,
2011-01-21 , 118.900, 2011-03 , na,
2011-01-14 , na, , na,
2011-01-07 , 124.400, 2011-03 , na,
2010-12-31 , na, , na,
2010-12-24 , na, , na,
2010-12-17 , 121.300, 2010-12 , na,
2010-12-10 , 124.100, 2010-12 , 123.800, 2011-03
2010-12-03 , 122.400, 2010-12 , na,
2010-11-26 , 121.000, 2010-12 , na,
2010-11-19 , 118.100, 2010-12 , na,
2010-11-12 , 116.000, 2010-12 , na,
2010-11-05 , 117.100, 2010-12 , na,
2010-10-29 , 117.800, 2010-12 , na,
2010-10-22 , na, , na,
2010-10-15 , na, , na,
2010-10-08 , 110.500, 2010-12 , na,
2010-10-01 , 108.500, 2010-12 , na,
2010-09-24 , na, , na,
2010-09-17 , 107.600, 2010-09 , 107.300, 2010-12
2010-09-10 , 106.900, 2010-09 , 107.000, 2010-12
2010-09-03 , 105.300, 2010-09 , na,
2010-08-27 , 101.800, 2010-09 , na,
2010-08-20 , 105.000, 2010-09 , na,
2010-08-13 , na, , na,
2010-08-06 , 108.700, 2010-09 , na,
2010-07-30 , 106.200, 2010-09 , na,
2010-07-23 , 100.600, 2010-09 , na,
2010-07-16 , 101.300, 2010-09 , na,
2010-07-09 , 101.300, 2010-09 , na,
2010-07-02 , na, , na,
2010-06-25 , 102.800, 2010-09 , na,
2010-06-18 , 104.700, 2010-09 , 104.600, 2010-09
2010-06-11 , 98.400, 2010-06 , 98.200, 2010-09
2010-06-04 , 101.300, 2010-06 , na,
2010-05-28 , 96.900, 2010-06 , 82.900, 2010-09
2010-05-21 , 94.300, 2010-06 , na,
2010-05-14 , 100.700, 2010-06 , na,
2010-05-07 , 96.500, 2010-06 , na,
2010-04-30 , 106.200, 2010-06 , na,
2010-04-23 , 111.300, 2010-06 , na,
2010-04-16 , 111.100, 2010-06 , na,
2010-04-09 , 111.300, 2010-06 , na,
2010-04-02 , 107.900, 2010-06 , na,
2010-03-26 , 106.900, 2010-06 , na,
2010-03-19 , 105.000, 2010-06 , 106.000, 2010-06
2010-03-12 , 104.800, 2010-03 , 103.700, 2010-06
2010-03-05 , 90.000, 2010-03 , na,
2010-02-26 , na, , na,
2010-02-19 , na, , na,
2010-02-12 , na, , na,
2010-02-05 , na, , na,
2010-01-29 , na, , na,
2010-01-22 , na, , na,
2010-01-15 , na, , na,
2010-01-08 , na, , na,
2010-01-01 , na, , na,
2009-12-25 , na, , na,
2009-12-18 , na, , na,
2009-12-11 , na, , na,
2009-12-04 , na, , na,
2009-11-27 , na, , na,
2009-11-20 , 93.400, 2009-12 , na,
2009-11-13 , 96.700, 2009-12 , na,
2009-11-06 , 96.400, 2009-12 , na,
2009-10-30 , 95.400, 2009-12 , na,
2009-10-23 , 98.700, 2009-12 , na,
2009-10-16 , 103.200, 2009-12 , na,
2009-10-09 , 103.400, 2009-12 , na,
2009-10-02 , 101.000, 2009-12 , na,
2009-09-25 , 104.600, 2009-12 , na,
2009-09-18 , 104.900, 2009-09 , 103.900, 2009-12
2009-09-11 , 104.300, 2009-09 , 103.500, 2009-12
2009-09-04 , 94.200, 2009-09 , na,
2009-08-28 , 95.500, 2009-09 , na,
2009-08-21 , 94.200, 2009-09 , na,
2009-08-14 , na, , na,
2009-08-07 , 95.500, 2009-09 , na,
2009-07-31 , 87.800, 2009-09 , na,
2009-07-24 , na, , na,
2009-07-17 , na, , na,
2009-07-10 , na, , na,
2009-07-03 , 88.100, 2009-09 , na,
2009-06-26 , 87.600, 2009-09 , na,
2009-06-19 , 89.800, 2009-09 , 90.200, 2009-09
2009-06-12 , 94.000, 2009-06 , 94.100, 2009-09
2009-06-05 , 98.500, 2009-06 , na,
2009-05-29 , na, , na,
2009-05-22 , 93.000, 2009-06 , na,
2009-05-15 , na, , na,
2009-05-08 , na, , na,
2009-05-01 , na, , na,
2009-04-24 , 90.300, 2009-06 , na,
2009-04-17 , na, , na,
2009-04-10 , 88.000, 2009-06 , na,
2009-04-03 , 77.300, 2009-06 , na,
2009-03-27 , 82.900, 2009-06 , na,
2009-03-20 , 84.300, 2009-03 , 81.000, 2009-06
2009-03-13 , 79.400, 2009-03 , na,
2009-03-06 , na, , na,
2009-02-27 , 85.500, 2009-03 , na,
2009-02-20 , 91.400, 2009-03 , na,
2009-02-13 , 94.800, 2009-03 , na,
2009-02-06 , na, , na,
2009-01-30 , 90.100, 2009-03 , na,
2009-01-23 , 92.800, 2009-03 , na,
2009-01-16 , 97.300, 2009-03 , na,
2009-01-09 , 100.600, 2009-03 , na,
2009-01-02 , 100.000, 2009-03 , na,
2008-12-26 , 99.700, 2009-03 , na,
2008-12-19 , 98.300, 2009-03 , 99.600, 2009-03
2008-12-12 , na, , na,
2008-12-05 , na, , na,
2008-11-28 , 87.500, 2008-12 , na,
2008-11-21 , 84.800, 2008-12 , na,
2008-11-14 , 96.100, 2008-12 , na,
2008-11-07 , 95.400, 2008-12 , na,
2008-10-31 , 92.600, 2008-12 , na,
2008-10-24 , 87.600, 2008-12 , na,
2008-10-17 , 93.400, 2008-12 , na,
2008-10-10 , 89.300, 2008-12 , na,
2008-10-03 , 106.700, 2008-12 , na,
2008-09-26 , 112.100, 2008-12 , na,
2008-09-19 , 113.100, 2008-09 , 112.800, 2008-12
2008-09-12 , 120.900, 2008-09 , 124.100, 2008-12
2008-09-05 , 117.900, 2008-09 , 116.500, 2008-12
2008-08-29 , 120.700, 2008-09 , na,
2008-08-22 , 118.500, 2008-09 , na,
2008-08-15 , 127.700, 2008-09 , na,
2008-08-08 , 127.900, 2008-09 , na,
2008-08-01 , 118.000, 2008-09 , na,
2008-07-25 , 125.600, 2008-09 , na,
2008-07-18 , 121.600, 2008-09 , na,
2008-07-11 , 109.900, 2008-09 , na,
2008-07-04 , 111.900, 2008-09 , na,
2008-06-27 , 116.800, 2008-09 , na,
2008-06-20 , 124.400, 2008-06 , 121.700, 2008-09
2008-06-13 , 127.700, 2008-06 , 126.200, 2008-09
2008-06-06 , 131.300, 2008-06 , na,
2008-05-30 , 128.100, 2008-06 , na,
2008-05-23 , 125.800, 2008-06 , na,
2008-05-16 , na, , na,
2008-05-09 , 134.100, 2008-06 , na,
2008-05-02 , 138.300, 2008-06 , na,
2008-04-25 , 134.600, 2008-06 , na,
2008-04-18 , 124.400, 2008-06 , na,
2008-04-11 , 125.100, 2008-06 , na,
2008-04-04 , 126.600, 2008-06 , na,
2008-03-28 , 123.000, 2008-06 , na,
2008-03-21 , 116.000, 2008-06 , 114.600, 2008-06
2008-03-14 , 119.800, 2008-03 , 120.100, 2008-06