E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures.
Grp: 67. FSTV Dow Jones STOXX® 600 Travel & Leisure Futures
Column ( 1) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 1. Nearest maturity . Var:448. Obs for freq: 212. LeastFreq: daily
Column ( 2) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 2. 2nd maturity . Var:449. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 3. 3rd maturity . Var:450. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures . Futures . Closing EUR DE000A0DMXY9
                    , FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,
                    , 600 Travel & Leisure   ,, 600 Travel & Leisure   ,, 600 Travel & Leisure   ,
                    , Futures                ,, Futures                ,, Futures                ,
                    , FSTV1st                ,, FSTV2nd                ,, FSTV3rd                ,
                    , FSTV Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Travel & Leisure   ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2008 to Sep.18.2008,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        165.300, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,        167.100, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        166.300, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,        171.500, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        173.100, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        171.100, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        172.200, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        170.400, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        168.300, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        163.200, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        161.100, 2013-09 ,        161.000, 2013-09 ,                    na,  
2013-06-14          ,        163.700, 2013-06 ,                    na,  ,                    na,  
2013-06-07          ,        163.200, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        166.300, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        165.800, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        162.200, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        162.800, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        159.300, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        154.200, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        158.100, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        154.600, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        161.500, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        160.100, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        161.300, 2013-06 ,        161.400, 2013-06 ,                    na,  
2013-03-08          ,        160.100, 2013-03 ,        161.500, 2013-06 ,                    na,  
2013-03-01          ,        159.000, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        156.100, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        158.400, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        157.800, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        152.900, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        153.300, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        150.300, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        144.800, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        147.900, 2012-12 ,        146.500, 2013-03 ,                    na,  
2012-12-14          ,        146.400, 2012-12 ,        145.000, 2013-03 ,                    na,  
2012-12-07          ,        145.400, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        143.600, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        141.800, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        136.800, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        139.700, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        139.800, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        135.500, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,        136.700, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        135.300, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        138.200, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        136.200, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        134.100, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        134.300, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        135.700, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        135.300, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        134.400, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        132.200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        129.200, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        127.700, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        128.600, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        125.700, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        124.800, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        119.200, 2012-06 ,        119.500, 2012-09 ,                    na,  
2012-06-08          ,        121.600, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        119.800, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        120.200, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        118.200, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        124.900, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        125.700, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        125.700, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        124.800, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        122.500, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        122.800, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        125.100, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        125.000, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        125.700, 2012-03 ,        125.200, 2012-06 ,                    na,  
2012-03-09          ,        122.700, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        101.600, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        103.100, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        104.000, 2011-09 ,        104.100, 2011-12 ,                    na,  
2011-09-09          ,        106.000, 2011-09 ,        105.900, 2011-12 ,                    na,  
2011-09-02          ,        106.200, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        103.400, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        103.600, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        125.200, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,        128.000, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        133.300, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        131.500, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        136.900, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        138.900, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        134.000, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        135.000, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        132.200, 2011-03 ,        131.900, 2011-03 ,                    na,  
2010-12-10          ,        135.000, 2010-12 ,        133.800, 2011-03 ,                    na,  
2010-12-03          ,        132.600, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        130.200, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        127.800, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        126.600, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        128.800, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        126.100, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        124.800, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        123.100, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        121.900, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        118.800, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        119.600, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        122.200, 2010-12 ,        121.600, 2010-12 ,                    na,  
2010-09-10          ,        123.500, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,        120.200, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,        116.400, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        115.200, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        115.500, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        120.100, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        119.500, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        122.400, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        117.700, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        117.600, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        111.400, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        118.100, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        122.600, 2010-09 ,        122.200, 2010-09 ,                    na,  
2010-06-11          ,        120.400, 2010-06 ,        113.900, 2010-09 ,                    na,  
2010-06-04          ,        119.600, 2010-06 ,        113.300, 2010-09 ,                    na,  
2010-05-28          ,        115.900, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        110.200, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        120.100, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        112.700, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        124.400, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        126.300, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        123.300, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        124.600, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        123.100, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        121.000, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        116.700, 2010-06 ,        116.600, 2010-06 ,                    na,  
2010-03-12          ,        115.500, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,        107.500, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        100.200, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        103.200, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        100.200, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,         97.200, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        104.300, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        103.300, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        104.900, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        102.100, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        104.600, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        107.000, 2009-12 ,        107.300, 2009-12 ,                    na,  
2009-09-11          ,        107.800, 2009-09 ,        107.200, 2009-12 ,                    na,  
2009-09-04          ,         99.200, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        100.500, 2009-09 ,         99.200, 2009-12 ,                    na,  
2009-08-21          ,         98.600, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,         97.100, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,         98.300, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,         92.400, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,         92.200, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,         90.700, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,         89.200, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,         91.600, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,         91.200, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,         93.100, 2009-06 ,         93.700, 2009-09 ,                    na,  
2009-06-12          ,         96.700, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,         99.600, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,         98.000, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,         97.200, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,         96.800, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,         96.600, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,         94.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,         87.200, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,         77.800, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,         80.600, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,         82.100, 2009-03 ,         79.700, 2009-06 ,                    na,  
2009-03-13          ,         76.700, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,         82.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,         85.000, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,         87.700, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,         89.700, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         84.900, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,         88.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,         91.300, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,         96.300, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,         94.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,         92.700, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,         93.600, 2009-03 ,         91.100, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         89.700, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,         84.400, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,         89.700, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        100.400, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,         95.500, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,         88.800, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        108.500, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,         96.500, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        119.900, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        120.200, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,        126.100, 2008-09 ,        123.500, 2008-12 ,        127.000, 2009-03 
2008-09-12          ,        130.700, 2008-09 ,        131.100, 2008-12 ,        129.500, 2009-03 
2008-09-05          ,        129.400, 2008-09 ,                    na,  ,                    na,  
2008-08-29          ,        132.300, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        131.600, 2008-09 ,        126.300, 2009-03 ,                    na,  
2008-08-15          ,        137.000, 2008-09 ,        133.300, 2009-03 ,                    na,  
2008-08-08          ,        140.300, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        128.900, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        132.700, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,        131.300, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        121.600, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        121.400, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        128.200, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        133.500, 2008-06 ,        133.400, 2008-09 ,                    na,  
2008-06-13          ,        137.600, 2008-06 ,        134.300, 2008-09 ,                    na,  
2008-06-06          ,        140.100, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        142.600, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        138.400, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        149.400, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        148.000, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        142.000, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        145.200, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        137.500, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        141.500, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        138.600, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        130.700, 2008-03 ,        131.000, 2008-06 ,                    na,  
2008-03-14          ,        137.500, 2008-03 ,                    na,  ,                    na,