|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTV Dow Jones STOXX® 600 Travel & Leisure Futures.
Grp: 67. FSTV Dow Jones STOXX® 600 Travel & Leisure Futures
Column ( 1) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 1.
Nearest maturity
. Var:448. Obs for freq: 212. LeastFreq: daily
Column ( 2) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 2.
2nd maturity
. Var:449. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 3.
3rd maturity
. Var:450. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTV Dow Jones STOXX® 600 Travel & Leisure Futures . Futures . Closing
EUR
DE000A0DMXY9
|
|
, FSTV Dow Jones STOXX® ,, FSTV Dow Jones STOXX® ,, FSTV Dow Jones STOXX® ,
, 600 Travel & Leisure ,, 600 Travel & Leisure ,, 600 Travel & Leisure ,
, Futures ,, Futures ,, Futures ,
, FSTV1st ,, FSTV2nd ,, FSTV3rd ,
, FSTV Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Travel & Leisure ,, ,, ,
, Futures; Nearest expir ,, ,, ,
, ation ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2008 to Sep.18.2008,
, ,, ,, ,
2013-08-30 , 165.300, 2013-09 , na, , na,
2013-08-23 , 167.100, 2013-09 , na, , na,
2013-08-16 , 166.300, 2013-09 , na, , na,
2013-08-09 , 171.500, 2013-09 , na, , na,
2013-08-02 , 173.100, 2013-09 , na, , na,
2013-07-26 , 171.100, 2013-09 , na, , na,
2013-07-19 , 172.200, 2013-09 , na, , na,
2013-07-12 , 170.400, 2013-09 , na, , na,
2013-07-05 , 168.300, 2013-09 , na, , na,
2013-06-28 , 163.200, 2013-09 , na, , na,
2013-06-21 , 161.100, 2013-09 , 161.000, 2013-09 , na,
2013-06-14 , 163.700, 2013-06 , na, , na,
2013-06-07 , 163.200, 2013-06 , na, , na,
2013-05-31 , 166.300, 2013-06 , na, , na,
2013-05-24 , 165.800, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 162.200, 2013-06 , na, , na,
2013-05-03 , 162.800, 2013-06 , na, , na,
2013-04-26 , 159.300, 2013-06 , na, , na,
2013-04-19 , 154.200, 2013-06 , na, , na,
2013-04-12 , 158.100, 2013-06 , na, , na,
2013-04-05 , 154.600, 2013-06 , na, , na,
2013-03-29 , 161.500, 2013-06 , na, , na,
2013-03-22 , 160.100, 2013-06 , na, , na,
2013-03-15 , 161.300, 2013-06 , 161.400, 2013-06 , na,
2013-03-08 , 160.100, 2013-03 , 161.500, 2013-06 , na,
2013-03-01 , 159.000, 2013-03 , na, , na,
2013-02-22 , 156.100, 2013-03 , na, , na,
2013-02-15 , 158.400, 2013-03 , na, , na,
2013-02-08 , 157.800, 2013-03 , na, , na,
2013-02-01 , 152.900, 2013-03 , na, , na,
2013-01-25 , 153.300, 2013-03 , na, , na,
2013-01-18 , 150.300, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 144.800, 2013-03 , na, , na,
2012-12-21 , 147.900, 2012-12 , 146.500, 2013-03 , na,
2012-12-14 , 146.400, 2012-12 , 145.000, 2013-03 , na,
2012-12-07 , 145.400, 2012-12 , na, , na,
2012-11-30 , 143.600, 2012-12 , na, , na,
2012-11-23 , 141.800, 2012-12 , na, , na,
2012-11-16 , 136.800, 2012-12 , na, , na,
2012-11-09 , 139.700, 2012-12 , na, , na,
2012-11-02 , 139.800, 2012-12 , na, , na,
2012-10-26 , 135.500, 2012-12 , na, , na,
2012-10-19 , 136.700, 2012-12 , na, , na,
2012-10-12 , 135.300, 2012-12 , na, , na,
2012-10-05 , 138.200, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 136.200, 2012-09 , na, , na,
2012-08-31 , 134.100, 2012-09 , na, , na,
2012-08-24 , 134.300, 2012-09 , na, , na,
2012-08-17 , 135.700, 2012-09 , na, , na,
2012-08-10 , 135.300, 2012-09 , na, , na,
2012-08-03 , 134.400, 2012-09 , na, , na,
2012-07-27 , 132.200, 2012-09 , na, , na,
2012-07-20 , 129.200, 2012-09 , na, , na,
2012-07-13 , 127.700, 2012-09 , na, , na,
2012-07-06 , 128.600, 2012-09 , na, , na,
2012-06-29 , 125.700, 2012-09 , na, , na,
2012-06-22 , 124.800, 2012-09 , na, , na,
2012-06-15 , 119.200, 2012-06 , 119.500, 2012-09 , na,
2012-06-08 , 121.600, 2012-06 , na, , na,
2012-06-01 , 119.800, 2012-06 , na, , na,
2012-05-25 , 120.200, 2012-06 , na, , na,
2012-05-18 , 118.200, 2012-06 , na, , na,
2012-05-11 , 124.900, 2012-06 , na, , na,
2012-05-04 , 125.700, 2012-06 , na, , na,
2012-04-27 , 125.700, 2012-06 , na, , na,
2012-04-20 , 124.800, 2012-06 , na, , na,
2012-04-13 , 122.500, 2012-06 , na, , na,
2012-04-06 , 122.800, 2012-06 , na, , na,
2012-03-30 , 125.100, 2012-06 , na, , na,
2012-03-23 , 125.000, 2012-06 , na, , na,
2012-03-16 , 125.700, 2012-03 , 125.200, 2012-06 , na,
2012-03-09 , 122.700, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 101.600, 2011-12 , na, , na,
2011-09-30 , 103.100, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 104.000, 2011-09 , 104.100, 2011-12 , na,
2011-09-09 , 106.000, 2011-09 , 105.900, 2011-12 , na,
2011-09-02 , 106.200, 2011-09 , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 103.400, 2011-09 , na, , na,
2011-08-12 , 103.600, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 125.200, 2011-03 , na, , na,
2011-03-04 , 128.000, 2011-03 , na, , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 133.300, 2011-03 , na, , na,
2011-01-21 , 131.500, 2011-03 , na, , na,
2011-01-14 , 136.900, 2011-03 , na, , na,
2011-01-07 , 138.900, 2011-03 , na, , na,
2010-12-31 , 134.000, 2011-03 , na, , na,
2010-12-24 , 135.000, 2011-03 , na, , na,
2010-12-17 , 132.200, 2011-03 , 131.900, 2011-03 , na,
2010-12-10 , 135.000, 2010-12 , 133.800, 2011-03 , na,
2010-12-03 , 132.600, 2010-12 , na, , na,
2010-11-26 , 130.200, 2010-12 , na, , na,
2010-11-19 , 127.800, 2010-12 , na, , na,
2010-11-12 , 126.600, 2010-12 , na, , na,
2010-11-05 , 128.800, 2010-12 , na, , na,
2010-10-29 , 126.100, 2010-12 , na, , na,
2010-10-22 , 124.800, 2010-12 , na, , na,
2010-10-15 , 123.100, 2010-12 , na, , na,
2010-10-08 , 121.900, 2010-12 , na, , na,
2010-10-01 , 118.800, 2010-12 , na, , na,
2010-09-24 , 119.600, 2010-12 , na, , na,
2010-09-17 , 122.200, 2010-12 , 121.600, 2010-12 , na,
2010-09-10 , 123.500, 2010-09 , na, , na,
2010-09-03 , 120.200, 2010-09 , na, , na,
2010-08-27 , 116.400, 2010-09 , na, , na,
2010-08-20 , 115.200, 2010-09 , na, , na,
2010-08-13 , 115.500, 2010-09 , na, , na,
2010-08-06 , 120.100, 2010-09 , na, , na,
2010-07-30 , 119.500, 2010-09 , na, , na,
2010-07-23 , 122.400, 2010-09 , na, , na,
2010-07-16 , 117.700, 2010-09 , na, , na,
2010-07-09 , 117.600, 2010-09 , na, , na,
2010-07-02 , 111.400, 2010-09 , na, , na,
2010-06-25 , 118.100, 2010-09 , na, , na,
2010-06-18 , 122.600, 2010-09 , 122.200, 2010-09 , na,
2010-06-11 , 120.400, 2010-06 , 113.900, 2010-09 , na,
2010-06-04 , 119.600, 2010-06 , 113.300, 2010-09 , na,
2010-05-28 , 115.900, 2010-06 , na, , na,
2010-05-21 , 110.200, 2010-06 , na, , na,
2010-05-14 , 120.100, 2010-06 , na, , na,
2010-05-07 , 112.700, 2010-06 , na, , na,
2010-04-30 , 124.400, 2010-06 , na, , na,
2010-04-23 , 126.300, 2010-06 , na, , na,
2010-04-16 , 123.300, 2010-06 , na, , na,
2010-04-09 , 124.600, 2010-06 , na, , na,
2010-04-02 , 123.100, 2010-06 , na, , na,
2010-03-26 , 121.000, 2010-06 , na, , na,
2010-03-19 , 116.700, 2010-06 , 116.600, 2010-06 , na,
2010-03-12 , 115.500, 2010-03 , na, , na,
2010-03-05 , 107.500, 2010-03 , na, , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 100.200, 2009-12 , na, , na,
2009-11-13 , 103.200, 2009-12 , na, , na,
2009-11-06 , 100.200, 2009-12 , na, , na,
2009-10-30 , 97.200, 2009-12 , na, , na,
2009-10-23 , 104.300, 2009-12 , na, , na,
2009-10-16 , 103.300, 2009-12 , na, , na,
2009-10-09 , 104.900, 2009-12 , na, , na,
2009-10-02 , 102.100, 2009-12 , na, , na,
2009-09-25 , 104.600, 2009-12 , na, , na,
2009-09-18 , 107.000, 2009-12 , 107.300, 2009-12 , na,
2009-09-11 , 107.800, 2009-09 , 107.200, 2009-12 , na,
2009-09-04 , 99.200, 2009-09 , na, , na,
2009-08-28 , 100.500, 2009-09 , 99.200, 2009-12 , na,
2009-08-21 , 98.600, 2009-09 , na, , na,
2009-08-14 , 97.100, 2009-09 , na, , na,
2009-08-07 , 98.300, 2009-09 , na, , na,
2009-07-31 , 92.400, 2009-09 , na, , na,
2009-07-24 , 92.200, 2009-09 , na, , na,
2009-07-17 , 90.700, 2009-09 , na, , na,
2009-07-10 , 89.200, 2009-09 , na, , na,
2009-07-03 , 91.600, 2009-09 , na, , na,
2009-06-26 , 91.200, 2009-09 , na, , na,
2009-06-19 , 93.100, 2009-06 , 93.700, 2009-09 , na,
2009-06-12 , 96.700, 2009-09 , na, , na,
2009-06-05 , 99.600, 2009-06 , na, , na,
2009-05-29 , 98.000, 2009-06 , na, , na,
2009-05-22 , 97.200, 2009-06 , na, , na,
2009-05-15 , 96.800, 2009-06 , na, , na,
2009-05-08 , 96.600, 2009-06 , na, , na,
2009-05-01 , 94.000, 2009-06 , na, , na,
2009-04-24 , na, , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 87.200, 2009-06 , na, , na,
2009-04-03 , 77.800, 2009-06 , na, , na,
2009-03-27 , 80.600, 2009-06 , na, , na,
2009-03-20 , 82.100, 2009-03 , 79.700, 2009-06 , na,
2009-03-13 , 76.700, 2009-03 , na, , na,
2009-03-06 , 82.000, 2009-03 , na, , na,
2009-02-27 , 85.000, 2009-03 , na, , na,
2009-02-20 , 87.700, 2009-03 , na, , na,
2009-02-13 , 89.700, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 84.900, 2009-03 , na, , na,
2009-01-23 , 88.000, 2009-03 , na, , na,
2009-01-16 , 91.300, 2009-03 , na, , na,
2009-01-09 , 96.300, 2009-03 , na, , na,
2009-01-02 , 94.000, 2009-03 , na, , na,
2008-12-26 , 92.700, 2009-03 , na, , na,
2008-12-19 , 93.600, 2009-03 , 91.100, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 89.700, 2008-12 , na, , na,
2008-11-21 , 84.400, 2008-12 , na, , na,
2008-11-14 , 89.700, 2008-12 , na, , na,
2008-11-07 , 100.400, 2008-12 , na, , na,
2008-10-31 , 95.500, 2008-12 , na, , na,
2008-10-24 , 88.800, 2008-12 , na, , na,
2008-10-17 , 108.500, 2008-12 , na, , na,
2008-10-10 , 96.500, 2008-12 , na, , na,
2008-10-03 , 119.900, 2008-12 , na, , na,
2008-09-26 , 120.200, 2008-12 , na, , na,
2008-09-19 , 126.100, 2008-09 , 123.500, 2008-12 , 127.000, 2009-03
2008-09-12 , 130.700, 2008-09 , 131.100, 2008-12 , 129.500, 2009-03
2008-09-05 , 129.400, 2008-09 , na, , na,
2008-08-29 , 132.300, 2008-09 , na, , na,
2008-08-22 , 131.600, 2008-09 , 126.300, 2009-03 , na,
2008-08-15 , 137.000, 2008-09 , 133.300, 2009-03 , na,
2008-08-08 , 140.300, 2008-09 , na, , na,
2008-08-01 , 128.900, 2008-09 , na, , na,
2008-07-25 , 132.700, 2008-09 , na, , na,
2008-07-18 , 131.300, 2008-09 , na, , na,
2008-07-11 , 121.600, 2008-09 , na, , na,
2008-07-04 , 121.400, 2008-09 , na, , na,
2008-06-27 , 128.200, 2008-09 , na, , na,
2008-06-20 , 133.500, 2008-06 , 133.400, 2008-09 , na,
2008-06-13 , 137.600, 2008-06 , 134.300, 2008-09 , na,
2008-06-06 , 140.100, 2008-06 , na, , na,
2008-05-30 , 142.600, 2008-06 , na, , na,
2008-05-23 , 138.400, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 149.400, 2008-06 , na, , na,
2008-05-02 , 148.000, 2008-06 , na, , na,
2008-04-25 , 142.000, 2008-06 , na, , na,
2008-04-18 , 145.200, 2008-06 , na, , na,
2008-04-11 , 137.500, 2008-06 , na, , na,
2008-04-04 , 141.500, 2008-06 , na, , na,
2008-03-28 , 138.600, 2008-06 , na, , na,
2008-03-21 , 130.700, 2008-03 , 131.000, 2008-06 , na,
2008-03-14 , 137.500, 2008-03 , na, , na,