E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Energy
Phelix Base Month Future . 5401 Phelix Base Quarter Future . 7408 Phelix Base Year Future . 9556
Phelix Peak Month Future . 4649 Phelix Peak Quarter Future . 5338 Phelix Peak Year Future . 9372
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

F1BQ Phelix Base Quarter Future.
Grp: 82. F1BQ Phelix Base Quarter Future
Column ( 1) F1BQ Phelix Base Quarter Future maturity 1. Nearest maturity . Var:582. Obs for freq: 213. LeastFreq: daily
Column ( 2) F1BQ Phelix Base Quarter Future maturity 2. 2nd maturity . Var:583. Obs for freq: 211. LeastFreq: daily
Column ( 3) F1BQ Phelix Base Quarter Future maturity 3. 3rd maturity . Var:584. Obs for freq: 203. LeastFreq: daily
Column ( 4) F1BQ Phelix Base Quarter Future maturity 4. 4th maturity . Var:585. Obs for freq: 202. LeastFreq: daily
Column ( 5) F1BQ Phelix Base Quarter Future maturity 5. 5th maturity . Var:586. Obs for freq: 166. LeastFreq: daily
Column ( 6) F1BQ Phelix Base Quarter Future maturity 6. 6th maturity . Var:587. Obs for freq: 135. LeastFreq: daily
Column ( 7) F1BQ Phelix Base Quarter Future maturity 7. 7th maturity . Var:588. Obs for freq: 91. LeastFreq: daily
Column ( 8) F1BQ Phelix Base Quarter Future maturity 8. 8th maturity . Var:589. Obs for freq: 32. LeastFreq: daily
Column ( 9) F1BQ Phelix Base Quarter Future maturity 9. 9th maturity . Var:590. Obs for freq: 19. LeastFreq: daily
Column ( 10) F1BQ Phelix Base Quarter Future maturity 10. 10th maturity . Var:591. Obs for freq: 4. LeastFreq: daily
Column ( 11) F1BQ Phelix Base Quarter Future maturity 11. 11th maturity . Var:592. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

F1BQ Phelix Base Quarter Future . Futures . Closing 
                    , F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,
                    , er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,, er Future              ,
                    , F1BQ1st                ,, F1BQ2nd                ,, F1BQ3rd                ,, F1BQ4th                ,, F1BQ5th                ,, F1BQ6th                ,, F1BQ7th                ,, F1BQ8th                ,, F1BQ9th                ,, F1BQ10th               ,, F1BQ11th               ,
                    , F1BQ Phelix Base Quart ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , er Future; Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.27.2013,, Jul.2008 to Jun.14.2013,, Mar.2009 to Sep.21.2010,,  Jun.2009 to May.6.2010,, Mar.2009 to Mar.23.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,         39.000, 2013-10 ,         40.550, 2014-01 ,         33.100, 2014-04 ,         34.300, 2014-07 ,         39.200, 2014-10 ,         39.800, 2015-01 ,         32.000, 2015-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,         38.650, 2013-10 ,         40.550, 2014-01 ,         32.950, 2014-04 ,         33.950, 2014-07 ,         38.950, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,         38.500, 2013-10 ,         40.300, 2014-01 ,         32.850, 2014-04 ,         33.900, 2014-07 ,         38.950, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,         38.400, 2013-10 ,         40.300, 2014-01 ,         32.850, 2014-04 ,         33.950, 2014-07 ,         38.850, 2014-10 ,         39.850, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,         38.200, 2013-10 ,         40.250, 2014-01 ,         32.650, 2014-04 ,         34.000, 2014-07 ,         39.000, 2014-10 ,         40.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,         39.300, 2013-10 ,         41.400, 2014-01 ,         33.400, 2014-04 ,         34.600, 2014-07 ,         39.900, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,         39.300, 2013-10 ,         41.300, 2014-01 ,         33.500, 2014-04 ,         34.600, 2014-07 ,         40.300, 2014-10 ,         41.650, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,         39.300, 2013-10 ,         41.450, 2014-01 ,         33.600, 2014-04 ,         34.710, 2014-07 ,         40.650, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,         39.700, 2013-10 ,         42.000, 2014-01 ,         34.100, 2014-04 ,         35.050, 2014-07 ,         41.450, 2014-10 ,         42.300, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,         39.100, 2013-10 ,         41.500, 2014-01 ,         33.400, 2014-04 ,         34.200, 2014-07 ,         40.950, 2014-10 ,         41.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,         32.550, 2013-07 ,         39.250, 2013-10 ,         41.600, 2014-01 ,         33.400, 2014-04 ,         34.250, 2014-07 ,         41.400, 2014-10 ,         42.100, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,         32.600, 2013-07 ,         40.100, 2013-10 ,         41.600, 2014-01 ,         33.700, 2014-04 ,         34.600, 2014-07 ,         41.450, 2014-10 ,         42.000, 2015-01 ,         34.600, 2015-04 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,         33.600, 2013-07 ,         40.300, 2013-10 ,         42.200, 2014-01 ,         34.500, 2014-04 ,         35.400, 2014-07 ,         41.850, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,         34.120, 2013-07 ,         40.650, 2013-10 ,         42.250, 2014-01 ,         34.900, 2014-04 ,                    na,  ,         42.100, 2014-10 ,         42.500, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,         34.350, 2013-07 ,         40.550, 2013-10 ,         42.000, 2014-01 ,         34.700, 2014-04 ,                    na,  ,         41.950, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,         35.150, 2013-07 ,         40.900, 2013-10 ,         42.600, 2014-01 ,         34.950, 2014-04 ,         35.650, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,         35.250, 2013-07 ,         41.150, 2013-10 ,         42.400, 2014-01 ,         35.000, 2014-04 ,         35.700, 2014-07 ,         42.300, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,         36.100, 2013-07 ,         41.450, 2013-10 ,         42.700, 2014-01 ,         35.550, 2014-04 ,         36.250, 2014-07 ,         41.950, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,         36.900, 2013-07 ,         41.900, 2013-10 ,         42.600, 2014-01 ,         36.050, 2014-04 ,         36.600, 2014-07 ,         42.250, 2014-10 ,         44.000, 2015-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,         38.400, 2013-07 ,         43.300, 2013-10 ,         43.850, 2014-01 ,         37.050, 2014-04 ,         38.200, 2014-07 ,         43.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,         38.500, 2013-07 ,         43.800, 2013-10 ,         44.650, 2014-01 ,         37.900, 2014-04 ,         39.350, 2014-07 ,         44.450, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,         38.550, 2013-07 ,         43.550, 2013-10 ,         44.500, 2014-01 ,         38.450, 2014-04 ,         37.800, 2014-07 ,         44.650, 2014-10 ,         44.550, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,         35.750, 2013-04 ,         37.450, 2013-07 ,         42.950, 2013-10 ,         43.900, 2014-01 ,         37.400, 2014-04 ,         38.500, 2014-07 ,         43.300, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,         35.850, 2013-04 ,         37.550, 2013-07 ,         42.900, 2013-10 ,         43.850, 2014-01 ,                    na,  ,         38.200, 2014-07 ,         43.650, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,         36.650, 2013-04 ,         38.350, 2013-07 ,         43.350, 2013-10 ,         44.950, 2014-01 ,                    na,  ,         39.550, 2014-07 ,         44.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,         37.600, 2013-04 ,         39.460, 2013-07 ,         44.500, 2013-10 ,         45.550, 2014-01 ,         38.800, 2014-04 ,         39.350, 2014-07 ,         44.600, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,         37.700, 2013-04 ,         39.250, 2013-07 ,         44.700, 2013-10 ,         45.750, 2014-01 ,         39.000, 2014-04 ,         40.300, 2014-07 ,         45.400, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,         37.550, 2013-04 ,         39.000, 2013-07 ,         44.600, 2013-10 ,         45.200, 2014-01 ,         39.200, 2014-04 ,         40.250, 2014-07 ,         45.500, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,         37.600, 2013-04 ,         38.850, 2013-07 ,         44.400, 2013-10 ,         45.250, 2014-01 ,         38.100, 2014-04 ,         39.650, 2014-07 ,         45.200, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,         37.700, 2013-04 ,         38.850, 2013-07 ,         44.300, 2013-10 ,         44.800, 2014-01 ,                    na,  ,                    na,  ,         43.550, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,         38.300, 2013-04 ,         39.350, 2013-07 ,         44.350, 2013-10 ,         44.800, 2014-01 ,         37.950, 2014-04 ,         38.350, 2014-07 ,         43.200, 2014-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,         38.950, 2013-04 ,         39.900, 2013-07 ,         45.300, 2013-10 ,         46.500, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,         40.750, 2013-04 ,         41.800, 2013-07 ,         48.000, 2013-10 ,         49.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,         47.000, 2013-01 ,         41.750, 2013-04 ,         42.600, 2013-07 ,         48.750, 2013-10 ,         49.950, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,         47.500, 2013-01 ,         41.800, 2013-04 ,         43.100, 2013-07 ,         49.350, 2013-10 ,         49.700, 2014-01 ,         43.000, 2014-04 ,         44.000, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,         48.450, 2013-01 ,         42.350, 2013-04 ,         43.300, 2013-07 ,         49.550, 2013-10 ,         50.100, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,         48.200, 2013-01 ,         42.700, 2013-04 ,         43.600, 2013-07 ,         49.350, 2013-10 ,         50.650, 2014-01 ,         43.400, 2014-04 ,         44.750, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,         48.100, 2013-01 ,         43.250, 2013-04 ,         44.450, 2013-07 ,         49.900, 2013-10 ,         51.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,         48.700, 2013-01 ,         44.350, 2013-04 ,         45.350, 2013-07 ,         50.150, 2013-10 ,         51.200, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,         48.450, 2013-01 ,         43.900, 2013-04 ,         45.100, 2013-07 ,         50.150, 2013-10 ,         51.500, 2014-01 ,         44.250, 2014-04 ,         45.200, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,         43.550, 2013-04 ,         44.700, 2013-07 ,         50.250, 2013-10 ,         50.200, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,         49.600, 2013-01 ,         43.400, 2013-04 ,         44.500, 2013-07 ,         50.650, 2013-10 ,         52.000, 2014-01 ,         44.000, 2014-04 ,         44.750, 2014-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         50.000, 2013-01 ,         43.400, 2013-04 ,         44.850, 2013-07 ,         51.550, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,         49.300, 2013-01 ,         43.650, 2013-04 ,         44.800, 2013-07 ,         51.850, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,         50.550, 2013-01 ,         44.250, 2013-04 ,         45.300, 2013-07 ,         52.250, 2013-10 ,         52.900, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,         50.900, 2012-10 ,         52.650, 2013-01 ,         45.150, 2013-04 ,         45.800, 2013-07 ,         53.500, 2013-10 ,         54.300, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,         50.650, 2012-10 ,         52.150, 2013-01 ,         44.950, 2013-04 ,         45.900, 2013-07 ,         53.800, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         51.300, 2012-10 ,         52.950, 2013-01 ,         45.800, 2013-04 ,         46.750, 2013-07 ,         54.250, 2013-10 ,         54.650, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         51.000, 2012-10 ,         52.550, 2013-01 ,         45.300, 2013-04 ,         46.100, 2013-07 ,         53.500, 2013-10 ,         55.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         50.550, 2012-10 ,         52.400, 2013-01 ,         44.980, 2013-04 ,         45.850, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,         50.500, 2012-10 ,         52.000, 2013-01 ,         44.650, 2013-04 ,         45.150, 2013-07 ,         52.950, 2013-10 ,         54.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         49.250, 2012-10 ,         51.250, 2013-01 ,         43.750, 2013-04 ,         44.650, 2013-07 ,         52.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         48.900, 2012-10 ,         51.100, 2013-01 ,         44.000, 2013-04 ,         45.050, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,         49.050, 2012-10 ,         51.150, 2013-01 ,         43.800, 2013-04 ,         44.800, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,         49.650, 2012-10 ,         52.000, 2013-01 ,         44.800, 2013-04 ,         45.900, 2013-07 ,         53.100, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         40.800, 2012-07 ,         49.650, 2012-10 ,         51.750, 2013-01 ,         44.500, 2013-04 ,         45.600, 2013-07 ,         52.750, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         40.600, 2012-07 ,         49.200, 2012-10 ,         51.500, 2013-01 ,         43.800, 2013-04 ,         44.650, 2013-07 ,         52.800, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         39.350, 2012-07 ,         48.500, 2012-10 ,         50.800, 2013-01 ,         43.650, 2013-04 ,         44.500, 2013-07 ,         52.400, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,         40.550, 2012-07 ,         49.400, 2012-10 ,         51.550, 2013-01 ,                    na,  ,                    na,  ,         52.600, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         41.200, 2012-07 ,         50.400, 2012-10 ,         51.800, 2013-01 ,         44.300, 2013-04 ,                    na,  ,         53.500, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,         41.400, 2012-07 ,         50.600, 2012-10 ,         51.950, 2013-01 ,         44.600, 2013-04 ,         44.750, 2013-07 ,         53.400, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         41.400, 2012-07 ,         50.600, 2012-10 ,         51.750, 2013-01 ,         44.550, 2013-04 ,                    na,  ,         53.900, 2013-10 ,                    na,  ,         44.800, 2014-04 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         42.350, 2012-07 ,         51.850, 2012-10 ,         53.400, 2013-01 ,         44.970, 2013-04 ,         45.200, 2013-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,         42.900, 2012-07 ,         52.300, 2012-10 ,         54.050, 2013-01 ,         44.900, 2013-04 ,                    na,  ,                    na,  ,         55.450, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,         43.750, 2012-07 ,         53.300, 2012-10 ,         55.200, 2013-01 ,         45.250, 2013-04 ,                    na,  ,         55.670, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,         44.350, 2012-07 ,         54.050, 2012-10 ,         55.600, 2013-01 ,         45.650, 2013-04 ,         46.600, 2013-07 ,         56.280, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,         45.100, 2012-07 ,         54.650, 2012-10 ,                    na,  ,         46.050, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,         44.300, 2012-07 ,         54.250, 2012-10 ,         56.100, 2013-01 ,         46.400, 2013-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,         44.650, 2012-07 ,         54.900, 2012-10 ,         56.800, 2013-01 ,         56.150, 2013-04 ,         47.100, 2013-07 ,         57.000, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,         42.300, 2012-04 ,         45.600, 2012-07 ,         54.750, 2012-10 ,         55.800, 2013-01 ,                    na,  ,                    na,  ,         56.800, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,         43.750, 2012-04 ,         46.550, 2012-07 ,         55.230, 2012-10 ,         56.900, 2013-01 ,                    na,  ,                    na,  ,         56.700, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,         43.950, 2012-04 ,         46.500, 2012-07 ,         55.250, 2012-10 ,         56.900, 2013-01 ,         47.750, 2013-04 ,                    na,  ,         57.410, 2013-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         60.600, 2012-01 ,         51.650, 2012-04 ,         51.000, 2012-07 ,         59.500, 2012-10 ,         59.900, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         61.700, 2012-01 ,         52.000, 2012-04 ,         52.000, 2012-07 ,         60.300, 2012-10 ,         60.500, 2013-01 ,                    na,  ,                    na,  ,         51.950, 2013-10 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         64.650, 2011-10 ,         64.550, 2012-01 ,         52.850, 2012-04 ,         53.000, 2012-07 ,         61.800, 2012-10 ,                    na,  ,         52.050, 2013-04 ,         52.500, 2013-07 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         65.050, 2011-10 ,         64.600, 2012-01 ,         53.100, 2012-04 ,         53.000, 2012-07 ,         62.300, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,         65.250, 2011-10 ,         65.000, 2012-01 ,         53.400, 2012-04 ,         53.500, 2012-07 ,         62.400, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,         61.500, 2011-10 ,         62.100, 2012-01 ,         52.200, 2012-04 ,         52.250, 2012-07 ,         60.750, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,         61.750, 2011-10 ,         61.850, 2012-01 ,         52.800, 2012-04 ,         52.950, 2012-07 ,         60.950, 2012-10 ,         60.500, 2013-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,         50.250, 2011-04 ,         51.000, 2011-07 ,         57.000, 2011-10 ,         57.250, 2012-01 ,         49.850, 2012-04 ,         50.280, 2012-07 ,         56.150, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,         50.350, 2011-04 ,         50.600, 2011-07 ,         56.900, 2011-10 ,         56.650, 2012-01 ,                    na,  ,                    na,  ,         56.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,         46.650, 2011-04 ,         47.850, 2011-07 ,         53.750, 2011-10 ,         54.250, 2012-01 ,         47.150, 2012-04 ,         49.000, 2012-07 ,         54.300, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,         47.100, 2011-04 ,         48.450, 2011-07 ,         54.000, 2011-10 ,         55.250, 2012-01 ,         47.650, 2012-04 ,         48.700, 2012-07 ,         54.750, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,         48.800, 2011-04 ,         50.250, 2011-07 ,         55.250, 2011-10 ,         56.000, 2012-01 ,                    na,  ,         49.900, 2012-07 ,         57.100, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,         49.300, 2011-04 ,         50.400, 2011-07 ,         56.000, 2011-10 ,         55.750, 2012-01 ,                    na,  ,         50.800, 2012-07 ,         57.250, 2012-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         48.200, 2011-04 ,         49.400, 2011-07 ,         55.350, 2011-10 ,         56.350, 2012-01 ,         49.500, 2012-04 ,         50.400, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,         54.400, 2011-01 ,         46.800, 2011-04 ,         47.950, 2011-07 ,         54.500, 2011-10 ,                    na,  ,         47.400, 2012-04 ,                    na,  ,         55.950, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,         53.000, 2011-01 ,         46.350, 2011-04 ,         47.800, 2011-07 ,         54.200, 2011-10 ,         54.400, 2012-01 ,         47.300, 2012-04 ,         48.200, 2012-07 ,         55.550, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,         52.850, 2011-01 ,         46.200, 2011-04 ,         48.000, 2011-07 ,         53.440, 2011-10 ,         54.500, 2012-01 ,         47.800, 2012-04 ,         49.500, 2012-07 ,         56.020, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,         52.800, 2011-01 ,         46.500, 2011-04 ,         48.500, 2011-07 ,         54.450, 2011-10 ,         54.500, 2012-01 ,         48.400, 2012-04 ,         49.000, 2012-07 ,         56.350, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,         52.850, 2011-10 ,         45.550, 2012-01 ,         47.300, 2012-04 ,         53.250, 2012-07 ,         54.650, 2012-10 ,         46.500, 2013-01 ,         48.200, 2012-07 ,         54.600, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,         49.650, 2011-01 ,         44.990, 2011-04 ,         47.000, 2011-07 ,         52.750, 2011-10 ,         53.000, 2012-01 ,         47.250, 2012-04 ,         48.750, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,         49.300, 2011-01 ,         45.570, 2011-04 ,         47.050, 2011-07 ,         52.800, 2011-10 ,         51.250, 2012-01 ,         46.750, 2012-04 ,         48.000, 2012-07 ,         52.900, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,         48.500, 2011-01 ,         43.800, 2011-04 ,         45.400, 2011-07 ,         50.500, 2011-10 ,         52.000, 2012-01 ,                    na,  ,                    na,  ,         53.450, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         48.800, 2011-01 ,         44.300, 2011-04 ,         45.700, 2011-07 ,         50.770, 2011-10 ,         52.650, 2012-01 ,                    na,  ,         47.000, 2012-07 ,         54.000, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,         49.050, 2011-01 ,         44.400, 2011-04 ,         46.300, 2011-07 ,         51.700, 2011-10 ,         52.500, 2012-01 ,         45.850, 2012-04 ,         47.750, 2012-07 ,         53.700, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,         50.000, 2011-01 ,         44.600, 2011-04 ,         46.650, 2011-07 ,         52.300, 2011-10 ,         52.500, 2012-01 ,         46.900, 2012-04 ,                    na,  ,         53.500, 2012-10 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,         50.400, 2011-01 ,         44.800, 2011-04 ,         46.750, 2011-07 ,         52.900, 2011-10 ,         53.900, 2012-01 ,         46.500, 2012-04 ,         48.000, 2012-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,         51.500, 2011-01 ,         45.900, 2011-04 ,         47.700, 2011-07 ,         53.950, 2011-10 ,         54.750, 2012-01 ,         55.250, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,         49.700, 2010-10 ,         51.050, 2011-01 ,         45.600, 2011-04 ,         47.250, 2011-07 ,         53.800, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,         56.250, 2012-10 ,                    na,  ,                    na,  
2010-09-17          ,         51.750, 2011-01 ,         52.000, 2011-04 ,         48.000, 2011-07 ,         54.780, 2011-10 ,         54.800, 2012-01 ,         56.800, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,         50.250, 2010-10 ,         52.600, 2011-01 ,         46.500, 2011-04 ,         48.200, 2011-07 ,         54.850, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,         57.500, 2012-10 ,                    na,  ,                    na,  
2010-09-03          ,         51.500, 2010-10 ,         53.300, 2011-01 ,         47.200, 2011-04 ,         49.250, 2011-07 ,         55.500, 2011-10 ,                    na,  ,         48.700, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,         51.750, 2010-10 ,         54.000, 2011-01 ,         46.750, 2011-04 ,         49.000, 2011-07 ,         55.500, 2011-10 ,         57.700, 2012-01 ,         48.000, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,         51.250, 2010-10 ,         53.100, 2011-01 ,         45.900, 2011-04 ,         48.100, 2011-07 ,         54.750, 2011-10 ,         56.750, 2012-01 ,                    na,  ,         49.250, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,         53.700, 2011-01 ,         45.700, 2011-04 ,         46.060, 2011-07 ,                    na,  ,         54.200, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,         51.600, 2010-10 ,         54.700, 2011-01 ,         46.900, 2011-04 ,         48.900, 2011-07 ,         55.100, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,         51.850, 2010-10 ,         54.000, 2011-01 ,         45.200, 2011-04 ,         48.200, 2011-07 ,         54.700, 2011-10 ,         56.000, 2012-01 ,                    na,  ,         48.500, 2012-07 ,         55.800, 2012-10 ,                    na,  ,                    na,  
2010-07-23          ,         51.200, 2010-10 ,         53.300, 2011-01 ,         44.900, 2011-04 ,         47.400, 2011-07 ,         53.950, 2011-10 ,         56.500, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         52.200, 2010-10 ,         54.700, 2011-01 ,         46.250, 2011-04 ,         48.750, 2011-07 ,         55.350, 2011-10 ,         58.000, 2012-01 ,                    na,  ,         48.750, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,         53.500, 2010-10 ,         56.050, 2011-01 ,         46.300, 2011-04 ,         48.750, 2011-07 ,         56.150, 2011-10 ,                    na,  ,         48.250, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,         55.800, 2010-10 ,         57.250, 2011-01 ,         47.500, 2011-04 ,         49.750, 2011-07 ,         56.600, 2011-10 ,         57.000, 2012-01 ,         49.500, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,         47.600, 2010-07 ,         54.300, 2010-10 ,         56.450, 2011-01 ,         47.000, 2011-04 ,         49.500, 2011-07 ,         57.250, 2011-10 ,         60.000, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,         49.000, 2010-07 ,         56.200, 2010-10 ,         58.750, 2011-01 ,         48.900, 2011-04 ,         52.000, 2011-07 ,         58.700, 2011-10 ,         59.900, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,         48.650, 2010-07 ,         55.250, 2010-10 ,         58.250, 2011-01 ,         48.500, 2011-04 ,         51.750, 2011-07 ,         57.500, 2011-10 ,         60.700, 2012-01 ,         52.000, 2012-04 ,         54.500, 2012-07 ,                    na,  ,                    na,  
2010-06-04          ,         48.000, 2010-07 ,         54.500, 2010-10 ,         56.500, 2011-01 ,         48.650, 2011-04 ,         51.250, 2011-07 ,         55.200, 2011-10 ,         59.750, 2012-01 ,         50.750, 2012-04 ,         54.000, 2012-07 ,                    na,  ,                    na,  
2010-05-28          ,         47.400, 2010-07 ,         52.400, 2010-10 ,         54.850, 2011-01 ,         47.400, 2011-04 ,         49.300, 2011-07 ,         55.900, 2011-10 ,                    na,  ,                    na,  ,         51.500, 2012-07 ,                    na,  ,                    na,  
2010-05-21          ,         46.750, 2010-07 ,         51.650, 2010-10 ,         54.150, 2011-01 ,         46.100, 2011-04 ,         49.200, 2011-07 ,         56.000, 2011-10 ,         58.500, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,         46.600, 2010-07 ,         51.650, 2010-10 ,         54.200, 2011-01 ,         47.000, 2011-04 ,         49.800, 2011-07 ,         57.200, 2011-10 ,         61.750, 2012-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,         49.750, 2010-07 ,         54.750, 2010-10 ,         57.500, 2011-01 ,         49.250, 2011-04 ,         52.100, 2011-07 ,         59.750, 2011-10 ,         62.500, 2012-01 ,         51.000, 2012-04 ,         54.500, 2012-07 ,         62.750, 2012-10 ,                    na,  
2010-04-30          ,         46.000, 2010-07 ,         51.500, 2010-10 ,         55.100, 2011-01 ,         47.250, 2011-04 ,         49.750, 2011-07 ,         56.950, 2011-10 ,         59.350, 2012-01 ,                    na,  ,         53.150, 2012-07 ,                    na,  ,                    na,  
2010-04-23          ,         44.000, 2010-07 ,         50.000, 2010-10 ,         53.000, 2011-01 ,         45.100, 2011-04 ,         48.000, 2011-07 ,         55.350, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,         42.850, 2010-07 ,         48.000, 2010-10 ,         50.900, 2011-01 ,         44.000, 2011-04 ,         47.250, 2011-07 ,         53.400, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,         41.350, 2010-07 ,         47.600, 2010-10 ,         50.300, 2011-01 ,         43.400, 2011-04 ,         46.400, 2011-07 ,         53.750, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,         38.750, 2010-07 ,         44.750, 2010-10 ,         47.700, 2011-01 ,         40.500, 2011-04 ,         43.300, 2011-07 ,         50.650, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,         36.150, 2010-04 ,         38.400, 2010-07 ,         44.950, 2010-10 ,         47.600, 2011-01 ,         40.200, 2011-04 ,         43.350, 2011-07 ,         50.250, 2011-10 ,                    na,  ,         43.500, 2012-04 ,                    na,  ,                    na,  
2010-03-19          ,         36.150, 2010-04 ,         38.800, 2010-07 ,         45.250, 2010-10 ,         47.600, 2011-01 ,         41.250, 2011-04 ,         44.100, 2011-07 ,         51.400, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,         35.800, 2010-04 ,         38.600, 2010-07 ,         45.500, 2010-10 ,         47.800, 2011-01 ,         40.850, 2011-04 ,         43.900, 2011-07 ,         51.100, 2011-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,         35.950, 2010-04 ,         39.050, 2010-07 ,         45.790, 2010-10 ,         48.700, 2011-01 ,         41.500, 2011-04 ,         45.000, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,         43.900, 2010-01 ,         41.100, 2010-04 ,         44.500, 2010-07 ,         53.650, 2010-10 ,         56.550, 2011-01 ,         46.200, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,         45.000, 2010-01 ,         41.350, 2010-04 ,         45.000, 2010-07 ,         53.750, 2010-10 ,         57.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,         47.000, 2010-01 ,         41.800, 2010-04 ,         45.000, 2010-07 ,         55.400, 2010-10 ,         58.850, 2011-01 ,         46.750, 2011-04 ,                    na,  ,         59.400, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,         49.500, 2010-01 ,         43.050, 2010-04 ,         56.000, 2010-07 ,         56.000, 2010-10 ,         60.300, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,         49.800, 2010-01 ,         43.450, 2010-04 ,         46.750, 2010-07 ,         56.700, 2010-10 ,         60.400, 2011-01 ,                    na,  ,         50.300, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,         48.400, 2010-01 ,         42.200, 2010-04 ,         45.750, 2010-07 ,         55.500, 2010-10 ,         60.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,         50.850, 2010-01 ,         41.650, 2010-04 ,         44.650, 2010-07 ,         54.700, 2010-10 ,         59.250, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,         48.300, 2010-01 ,         40.850, 2010-04 ,         44.000, 2010-07 ,         53.500, 2010-10 ,         58.250, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,         44.450, 2009-10 ,         47.800, 2010-01 ,         40.650, 2010-04 ,         54.450, 2010-07 ,         55.000, 2010-10 ,         58.000, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,         44.400, 2009-10 ,         48.200, 2010-01 ,         41.400, 2010-04 ,         44.950, 2010-07 ,         55.350, 2010-10 ,         59.650, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,         44.650, 2009-10 ,         49.300, 2010-01 ,         42.900, 2010-04 ,         46.100, 2010-07 ,         56.000, 2010-10 ,                    na,  ,         46.750, 2011-04 ,                    na,  ,         59.500, 2011-10 ,                    na,  ,                    na,  
2009-09-04          ,         50.050, 2010-01 ,         42.500, 2010-04 ,         45.800, 2010-07 ,         46.100, 2010-10 ,         60.000, 2011-01 ,         46.000, 2011-04 ,         46.900, 2011-07 ,         59.500, 2011-10 ,         60.500, 2012-01 ,                    na,  ,                    na,  
2009-08-28          ,         45.800, 2009-10 ,         50.600, 2010-01 ,         43.500, 2010-04 ,         46.750, 2010-07 ,         57.750, 2010-10 ,         61.650, 2011-01 ,         47.500, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,         45.500, 2009-10 ,         50.850, 2010-01 ,         44.000, 2010-04 ,         48.500, 2010-07 ,         58.950, 2010-10 ,         63.250, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,         67.000, 2012-01 ,                    na,  
2009-08-14          ,         45.250, 2009-10 ,         50.350, 2010-01 ,         44.500, 2010-04 ,         47.900, 2010-07 ,         59.300, 2010-10 ,         63.800, 2011-01 ,         48.950, 2011-04 ,                    na,  ,         62.750, 2011-10 ,                    na,  ,                    na,  
2009-08-07          ,         44.100, 2009-10 ,         50.350, 2010-01 ,         43.200, 2010-04 ,         48.500, 2010-07 ,                    na,  ,         62.750, 2011-01 ,                    na,  ,                    na,  ,         60.900, 2011-10 ,                    na,  ,                    na,  
2009-07-31          ,         44.200, 2009-10 ,         49.250, 2010-01 ,         61.250, 2010-04 ,                    na,  ,         49.500, 2010-10 ,         61.000, 2011-01 ,         46.750, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,         44.000, 2010-04 ,         49.800, 2010-07 ,         44.000, 2010-10 ,                    na,  ,         57.050, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,         49.950, 2010-01 ,         51.000, 2010-04 ,                    na,  ,         57.350, 2010-10 ,         56.700, 2011-01 ,                    na,  ,         47.900, 2011-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,         45.200, 2009-10 ,         50.900, 2010-01 ,         44.200, 2010-04 ,         47.000, 2010-07 ,         57.000, 2010-10 ,         60.750, 2011-01 ,                    na,  ,                    na,  ,         61.000, 2011-10 ,                    na,  ,                    na,  
2009-07-03          ,         45.150, 2009-10 ,         50.250, 2010-01 ,         43.500, 2010-04 ,         46.500, 2010-07 ,         57.950, 2010-10 ,         62.300, 2011-01 ,         51.450, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,         35.600, 2009-07 ,         46.600, 2009-10 ,         52.650, 2010-01 ,         44.500, 2010-04 ,         46.200, 2010-07 ,         57.850, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,         36.950, 2009-07 ,         47.500, 2009-10 ,         53.400, 2010-01 ,         45.000, 2010-04 ,         47.250, 2010-07 ,         58.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,         37.500, 2009-07 ,         48.350, 2009-10 ,         46.750, 2010-01 ,         51.100, 2010-04 ,         60.900, 2010-07 ,         60.000, 2010-10 ,         64.000, 2011-01 ,                    na,  ,         52.650, 2011-07 ,         63.400, 2011-10 ,                    na,  
2009-06-05          ,         37.500, 2009-07 ,         48.550, 2009-10 ,         55.750, 2010-01 ,         46.250, 2010-04 ,         51.000, 2010-07 ,         62.250, 2010-10 ,         64.000, 2011-01 ,                    na,  ,         53.000, 2011-07 ,         64.250, 2011-10 ,                    na,  
2009-05-29          ,         48.800, 2009-10 ,         56.000, 2010-01 ,         46.250, 2010-04 ,         46.000, 2010-07 ,         61.800, 2010-10 ,         61.250, 2011-01 ,         63.700, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,         38.250, 2009-07 ,         49.400, 2009-10 ,         56.500, 2010-01 ,                    na,  ,                    na,  ,         61.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,         36.700, 2009-07 ,         48.750, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,         51.000, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,         39.250, 2009-07 ,         49.250, 2009-10 ,         56.500, 2010-01 ,         44.400, 2010-04 ,                    na,  ,         60.750, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,         47.700, 2009-10 ,         47.600, 2010-01 ,         54.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,         37.150, 2009-07 ,         47.800, 2009-10 ,                    na,  ,         43.500, 2010-04 ,                    na,  ,         58.750, 2010-10 ,         63.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,         40.200, 2009-07 ,         50.750, 2009-10 ,         44.000, 2010-01 ,         46.000, 2010-04 ,         48.750, 2010-07 ,         59.750, 2010-10 ,                    na,  ,         47.500, 2011-04 ,         50.500, 2011-07 ,                    na,  ,                    na,  
2009-04-03          ,         36.350, 2009-07 ,         46.400, 2009-10 ,         52.750, 2010-01 ,         41.150, 2010-04 ,         44.000, 2010-07 ,         54.750, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,         33.850, 2009-04 ,         37.600, 2009-07 ,         48.250, 2009-10 ,         54.150, 2010-01 ,         44.000, 2010-04 ,                    na,  ,         57.500, 2010-10 ,         61.250, 2011-01 ,                    na,  ,                    na,  ,         60.000, 2011-10 
2009-03-20          ,         44.250, 2009-10 ,                    na,  ,                    na,  ,         41.750, 2010-07 ,         53.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,         57.000, 2011-10 ,                    na,  ,                    na,  
2009-03-13          ,         33.500, 2009-04 ,         36.000, 2009-07 ,                    na,  ,         51.200, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,         55.500, 2011-01 ,         42.500, 2011-04 ,                    na,  ,                    na,  
2009-03-06          ,         34.500, 2009-07 ,         44.750, 2009-10 ,         48.750, 2010-01 ,                    na,  ,                    na,  ,         47.500, 2010-10 ,         52.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,         35.200, 2009-07 ,         44.150, 2009-10 ,         49.100, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,         38.050, 2009-04 ,         40.350, 2009-07 ,         48.400, 2009-10 ,         52.750, 2010-01 ,         39.000, 2010-04 ,         41.300, 2010-07 ,         50.500, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,         39.900, 2009-04 ,         42.750, 2009-07 ,         51.000, 2009-10 ,         55.250, 2010-01 ,         41.250, 2010-04 ,         43.250, 2010-07 ,         56.600, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         45.150, 2009-04 ,         47.500, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,         45.500, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,         44.850, 2009-04 ,         47.600, 2009-07 ,         55.350, 2009-10 ,         59.100, 2010-01 ,         43.250, 2010-04 ,         45.500, 2010-07 ,         55.850, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,         47.000, 2009-04 ,         49.200, 2009-07 ,         58.000, 2009-10 ,         61.700, 2010-01 ,                    na,  ,                    na,  ,         57.900, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         49.250, 2009-04 ,         53.250, 2009-07 ,         60.150, 2009-10 ,         62.250, 2010-01 ,         48.000, 2010-04 ,         51.250, 2010-07 ,         60.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         49.750, 2009-04 ,         52.250, 2009-07 ,         62.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         51.500, 2009-04 ,         53.500, 2009-07 ,                    na,  ,         64.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,         56.500, 2009-01 ,         51.000, 2009-04 ,         52.750, 2009-07 ,         61.200, 2009-10 ,         63.500, 2010-01 ,                    na,  ,         62.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         51.200, 2009-04 ,         54.500, 2009-07 ,         62.250, 2009-10 ,         62.850, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,         62.750, 2009-01 ,         51.500, 2009-04 ,         56.000, 2009-07 ,         62.250, 2009-10 ,         63.000, 2010-01 ,         51.750, 2010-04 ,         59.250, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,         67.800, 2009-01 ,         59.200, 2009-04 ,         62.450, 2009-07 ,         71.100, 2009-10 ,         71.050, 2010-01 ,         58.700, 2010-04 ,         61.100, 2010-07 ,         69.750, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         74.400, 2009-01 ,         60.700, 2009-04 ,         64.750, 2009-07 ,         74.100, 2009-10 ,                    na,  ,         61.000, 2010-04 ,         63.700, 2010-07 ,         72.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,         73.000, 2009-01 ,         60.500, 2009-04 ,         64.250, 2009-07 ,         74.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,         80.850, 2009-01 ,         62.100, 2009-04 ,         66.100, 2009-07 ,         74.600, 2009-10 ,         76.150, 2010-01 ,         74.850, 2010-04 ,         76.000, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,         62.250, 2010-04 ,         64.250, 2010-07 ,         75.850, 2010-10 ,         62.850, 2011-01 ,         64.750, 2010-07 ,         76.500, 2010-10 ,         81.500, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         88.250, 2009-01 ,         63.950, 2009-04 ,         82.500, 2009-07 ,         79.850, 2009-10 ,                    na,  ,         63.000, 2010-04 ,                    na,  ,         78.000, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,         93.000, 2009-01 ,         69.500, 2009-04 ,         73.000, 2009-07 ,         85.000, 2009-10 ,                    na,  ,                    na,  ,         80.600, 2010-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         90.000, 2008-10 ,         91.750, 2009-01 ,         69.200, 2009-04 ,         73.000, 2009-07 ,         86.000, 2009-10 ,                    na,  ,         70.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,         90.500, 2009-01 ,         67.450, 2009-04 ,         66.500, 2009-07 ,         84.500, 2009-10 ,         83.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,         89.000, 2008-10 ,         91.200, 2009-01 ,         69.000, 2009-04 ,         72.850, 2009-07 ,         85.000, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,         88.950, 2008-10 ,         72.250, 2009-01 ,         74.500, 2009-04 ,         87.000, 2009-07 ,         87.100, 2009-10 ,         91.250, 2010-01 ,         68.500, 2010-04 ,         84.150, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,         96.000, 2009-01 ,         97.000, 2009-04 ,         74.000, 2009-07 ,         78.250, 2009-10 ,         87.250, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         91.500, 2008-10 ,         96.000, 2009-01 ,         75.500, 2009-04 ,         79.050, 2009-07 ,         89.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,         85.000, 2008-10 ,         92.000, 2009-01 ,         72.500, 2009-04 ,         74.750, 2009-07 ,         85.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         82.000, 2008-10 ,         84.750, 2009-01 ,         69.750, 2009-04 ,         72.000, 2009-07 ,         82.250, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         83.250, 2008-10 ,                    na,  ,         69.500, 2009-04 ,         73.000, 2009-07 ,         80.250, 2009-10 ,         85.400, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         84.500, 2008-10 ,         88.000, 2009-01 ,         70.500, 2009-04 ,         74.000, 2009-07 ,         84.900, 2009-10 ,         84.000, 2010-01 ,                    na,  ,         85.850, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,         87.000, 2008-10 ,         92.250, 2009-01 ,                    na,  ,         82.000, 2009-07 ,         84.250, 2009-10 ,                    na,  ,                    na,  ,         85.100, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,         92.500, 2008-10 ,         96.950, 2009-01 ,         79.950, 2009-04 ,         82.500, 2009-07 ,         92.000, 2009-10 ,         91.750, 2010-01 ,         75.000, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,         94.400, 2008-10 ,         98.000, 2009-01 ,         79.500, 2009-04 ,         81.300, 2009-07 ,         91.250, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         95.250, 2008-10 ,         97.250, 2009-01 ,         78.500, 2009-04 ,         81.000, 2009-07 ,         89.550, 2009-10 ,         85.400, 2010-01 ,         89.450, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,         78.250, 2008-07 ,         88.100, 2008-10 ,         90.500, 2009-01 ,         72.750, 2009-04 ,         73.800, 2009-07 ,         83.000, 2009-10 ,         87.100, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         84.500, 2008-10 ,         86.600, 2009-01 ,         69.500, 2009-04 ,         72.300, 2009-07 ,         72.000, 2009-10 ,         80.000, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,         75.000, 2008-07 ,         79.600, 2008-10 ,         83.000, 2009-01 ,         65.750, 2009-04 ,         68.750, 2009-07 ,         77.000, 2009-10 ,         82.250, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         73.650, 2008-07 ,         80.150, 2008-10 ,         82.000, 2009-01 ,         65.250, 2009-04 ,         67.800, 2009-07 ,         76.250, 2009-10 ,         82.100, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,         70.950, 2008-07 ,         79.550, 2008-10 ,         82.200, 2009-01 ,         66.000, 2009-04 ,         69.600, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,         68.400, 2008-07 ,         74.400, 2008-10 ,         65.350, 2009-01 ,         71.000, 2009-04 ,         64.350, 2009-07 ,         71.500, 2009-10 ,         75.500, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,         64.500, 2008-07 ,         71.300, 2008-10 ,         73.900, 2009-01 ,         59.450, 2009-04 ,                    na,  ,         68.500, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,         65.200, 2008-07 ,         71.000, 2008-10 ,         73.800, 2009-01 ,         60.600, 2009-04 ,         63.150, 2009-07 ,         68.500, 2009-10 ,         72.450, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         64.350, 2008-07 ,         70.300, 2008-10 ,         72.900, 2009-01 ,         60.150, 2009-04 ,         62.000, 2009-07 ,         68.150, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,         63.600, 2008-07 ,         69.050, 2008-10 ,         72.450, 2009-01 ,         59.200, 2009-04 ,         61.650, 2009-07 ,         67.700, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,         63.000, 2008-07 ,         68.200, 2008-10 ,         70.400, 2009-01 ,         57.050, 2009-04 ,         60.700, 2009-07 ,         66.850, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         61.000, 2008-07 ,         61.450, 2008-10 ,         71.000, 2009-01 ,         56.800, 2009-04 ,                    na,  ,         66.100, 2009-10 ,         70.750, 2010-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         56.750, 2008-04 ,         60.300, 2008-07 ,         65.500, 2008-10 ,         70.350, 2009-01 ,         59.500, 2009-04 ,                    na,  ,         65.100, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         58.250, 2008-04 ,         63.400, 2008-07 ,                    na,  ,         57.800, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,