E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBM Euro-Bobl Futures. BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1. Nearest maturity . Var:4. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2. 2nd maturity . Var:5. Obs for freq: 182. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3. 3rd maturity . Var:6. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBM Euro-Bobl Futures . Futures . Average Open Interest EUR DE0009652651
                    , FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBM1st                ,, FGBM2nd                ,, FGBM3rd                ,
                    , FGBM Euro-Bobl Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2009 to Sep.5.2012,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,     894622.625, 2013-09 ,     103155.203, 2013-12 ,                    na,  
2013-08-23          ,     939123.250, 2013-09 ,      40710.250, 2013-12 ,                    na,  
2013-08-16          ,     926414.375, 2013-09 ,      18511.000, 2013-12 ,                    na,  
2013-08-09          ,     898842.188, 2013-09 ,       8565.250, 2013-12 ,                    na,  
2013-08-02          ,     866183.625, 2013-09 ,       4905.000, 2013-12 ,                    na,  
2013-07-26          ,     884156.375, 2013-09 ,       2173.333, 2013-12 ,                    na,  
2013-07-19          ,     854494.000, 2013-09 ,       2168.750, 2013-12 ,                    na,  
2013-07-12          ,     814065.000, 2013-09 ,       2168.000, 2013-12 ,                    na,  
2013-07-05          ,     785142.000, 2013-09 ,       1868.000, 2013-12 ,                    na,  
2013-06-28          ,     791731.188, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,     789904.188, 2013-09 ,       1002.000, 2013-12 ,                    na,  
2013-06-14          ,     786882.188, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,     441405.188, 2013-09 ,     426014.594, 2013-12 ,                    na,  
2013-05-31          ,     788392.188, 2013-06 ,     126555.602, 2013-09 ,                    na,  
2013-05-24          ,     912381.750, 2013-06 ,      72609.000, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,    1050903.000, 2013-06 ,      43754.000, 2013-09 ,                    na,  
2013-05-03          ,    1021117.000, 2013-06 ,      30539.250, 2013-09 ,                    na,  
2013-04-26          ,     998891.625, 2013-06 ,      17334.199, 2013-09 ,                    na,  
2013-04-19          ,     969418.375, 2013-06 ,       7424.500, 2013-09 ,                    na,  
2013-04-12          ,     976407.813, 2013-06 ,       1288.333, 2013-09 ,                    na,  
2013-04-05          ,     957903.500, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,     954037.750, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,     935834.813, 2013-06 ,        938.000, 2013-09 ,                    na,  
2013-03-15          ,     923607.188, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,     480378.000, 2013-06 ,     513409.750, 2013-09 ,                    na,  
2013-03-01          ,     788106.000, 2013-03 ,      93235.797, 2013-06 ,                    na,  
2013-02-22          ,     847986.188, 2013-03 ,      91113.398, 2013-06 ,                    na,  
2013-02-15          ,     860499.625, 2013-03 ,      84774.797, 2013-06 ,                    na,  
2013-02-08          ,     887169.375, 2013-03 ,      75861.000, 2013-06 ,                    na,  
2013-02-01          ,     886920.813, 2013-03 ,      60304.000, 2013-06 ,                    na,  
2013-01-25          ,     834339.188, 2013-03 ,      53083.602, 2013-06 ,                    na,  
2013-01-18          ,     879293.000, 2013-03 ,      44275.000, 2013-06 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     759136.000, 2013-03 ,        146.500, 2013-06 ,                    na,  
2012-12-21          ,     757898.625, 2013-03 ,          1.500, 2013-06 ,                    na,  
2012-12-14          ,     745276.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,     424170.813, 2013-03 ,     384990.188, 2013-06 ,                    na,  
2012-11-30          ,     758135.688, 2012-12 ,      92892.000, 2013-03 ,                    na,  
2012-11-23          ,     801876.000, 2012-12 ,      65606.750, 2013-03 ,                    na,  
2012-11-16          ,     803653.813, 2012-12 ,      57115.801, 2013-03 ,                    na,  
2012-11-09          ,     784908.000, 2012-12 ,      39680.398, 2013-03 ,                    na,  
2012-11-02          ,     757683.188, 2012-12 ,      37176.602, 2013-03 ,                    na,  
2012-10-26          ,     757565.625, 2012-12 ,      32920.000, 2013-03 ,                    na,  
2012-10-19          ,     769626.625, 2012-12 ,      29833.600, 2013-03 ,                    na,  
2012-10-12          ,     734310.375, 2012-12 ,      26038.000, 2013-03 ,                    na,  
2012-10-05          ,     719175.313, 2012-12 ,      23210.334, 2013-03 ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     366832.813, 2012-12 ,     427790.000, 2012-12 ,                    na,  
2012-08-31          ,     639025.000, 2012-09 ,      63685.602, 2012-12 ,                    na,  
2012-08-24          ,     656120.625, 2012-09 ,      37402.602, 2012-12 ,                    na,  
2012-08-17          ,     622585.000, 2012-09 ,      21810.199, 2012-12 ,                    na,  
2012-08-10          ,     619772.000, 2012-09 ,       6741.000, 2012-12 ,                    na,  
2012-08-03          ,     614947.375, 2012-09 ,       3713.600, 2012-12 ,                    na,  
2012-07-27          ,     623314.188, 2012-09 ,       2777.500, 2012-12 ,                    na,  
2012-07-20          ,     604557.688, 2012-09 ,       2526.333, 2012-12 ,                    na,  
2012-07-13          ,     585303.813, 2012-09 ,        922.200, 2012-12 ,                    na,  
2012-07-06          ,     576254.000, 2012-09 ,         18.500, 2012-12 ,                    na,  
2012-06-29          ,     573928.000, 2012-09 ,         13.333, 2012-12 ,                    na,  
2012-06-22          ,     572042.000, 2012-09 ,          8.500, 2012-12 ,                    na,  
2012-06-15          ,     594684.000, 2012-09 ,          5.250, 2012-12 ,                    na,  
2012-06-08          ,     565159.000, 2012-09 ,     149065.000, 2012-12 ,                    na,  
2012-06-01          ,     655727.188, 2012-06 ,     114295.602, 2012-09 ,                    na,  
2012-05-25          ,     714259.750, 2012-06 ,      59707.750, 2012-09 ,                    na,  
2012-05-18          ,     732450.000, 2012-06 ,      46786.801, 2012-09 ,                    na,  
2012-05-11          ,     728112.000, 2012-06 ,      40887.000, 2012-09 ,                    na,  
2012-05-04          ,     781760.750, 2012-06 ,      21133.666, 2012-09 ,                    na,  
2012-04-27          ,     802745.188, 2012-06 ,       2967.750, 2012-09 ,                    na,  
2012-04-20          ,     782121.813, 2012-06 ,        127.667, 2012-09 ,                    na,  
2012-04-13          ,     781083.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,     768704.313, 2012-06 ,         57.000, 2012-09 ,                    na,  
2012-03-30          ,     778738.188, 2012-06 ,         56.000, 2012-09 ,                    na,  
2012-03-23          ,     783971.000, 2012-06 ,          3.000, 2012-09 ,                    na,  
2012-03-16          ,     768452.000, 2012-06 ,          3.500, 2012-09 ,                    na,  
2012-03-09          ,     370267.000, 2012-06 ,     714036.000, 2012-09 ,          4.000, 2012-09 
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     684897.688, 2011-12 ,      12944.500, 2012-03 ,                    na,  
2011-09-30          ,     678780.000, 2011-12 ,       6047.000, 2012-03 ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     686686.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,     398847.594, 2011-12 ,     348042.188, 2012-03 ,                    na,  
2011-09-02          ,     659500.000, 2011-09 ,      96824.000, 2011-12 ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     686630.750, 2011-09 ,       1558.750, 2011-12 ,                    na,  
2011-08-12          ,     725387.813, 2011-09 ,        761.000, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     513627.000, 2011-06 ,     294074.406, 2011-09 ,         22.500, 2011-09 
2011-03-04          ,     499301.000, 2011-03 ,     325344.000, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     706780.750, 2011-03 ,       7037.500, 2011-06 ,                    na,  
2011-01-21          ,     672486.000, 2011-03 ,       6853.667, 2011-06 ,                    na,  
2011-01-14          ,     661992.688, 2011-03 ,       3856.667, 2011-06 ,                    na,  
2011-01-07          ,     657566.188, 2011-03 ,         47.500, 2011-06 ,                    na,  
2010-12-31          ,     677749.500, 2011-03 ,         47.000, 2011-06 ,                    na,  
2010-12-24          ,     692943.000, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,     641501.188, 2011-03 ,         33.500, 2011-06 ,                    na,  
2010-12-10          ,     405852.000, 2011-03 ,     370827.500, 2011-06 ,         21.500, 2011-06 
2010-12-03          ,     653549.813, 2010-12 ,     143437.797, 2011-03 ,         11.000, 2011-06 
2010-11-26          ,     714841.813, 2010-12 ,     103105.602, 2011-03 ,          1.000, 2011-06 
2010-11-19          ,     714919.625, 2010-12 ,      97456.000, 2011-03 ,                    na,  
2010-11-12          ,     732005.625, 2010-12 ,      84092.398, 2011-03 ,                    na,  
2010-11-05          ,     732792.000, 2010-12 ,      71838.500, 2011-03 ,                    na,  
2010-10-29          ,     740462.375, 2010-12 ,      68458.797, 2011-03 ,                    na,  
2010-10-22          ,     746915.375, 2010-12 ,      64948.000, 2011-03 ,                    na,  
2010-10-15          ,     774554.625, 2010-12 ,      61687.000, 2011-03 ,                    na,  
2010-10-08          ,     757249.500, 2010-12 ,      59528.000, 2011-03 ,                    na,  
2010-10-01          ,     723953.000, 2010-12 ,      38919.000, 2011-03 ,                    na,  
2010-09-24          ,     729065.188, 2010-12 ,      26565.000, 2011-03 ,                    na,  
2010-09-17          ,     733914.188, 2010-12 ,      12650.667, 2011-03 ,                    na,  
2010-09-10          ,     395830.500, 2010-12 ,     610230.688, 2011-03 ,                    na,  
2010-09-03          ,     715785.375, 2010-09 ,     149879.406, 2010-12 ,                    na,  
2010-08-27          ,     784294.625, 2010-09 ,      52692.199, 2010-12 ,                    na,  
2010-08-20          ,     770920.188, 2010-09 ,      38727.199, 2010-12 ,                    na,  
2010-08-13          ,     754700.375, 2010-09 ,      31972.000, 2010-12 ,                    na,  
2010-08-06          ,     711054.188, 2010-09 ,      25194.250, 2010-12 ,                    na,  
2010-07-30          ,     673611.813, 2010-09 ,      16078.000, 2010-12 ,                    na,  
2010-07-23          ,     679731.188, 2010-09 ,      14060.333, 2010-12 ,                    na,  
2010-07-16          ,     712972.000, 2010-09 ,      12683.000, 2010-12 ,                    na,  
2010-07-09          ,     717909.813, 2010-09 ,       8937.333, 2010-12 ,                    na,  
2010-07-02          ,     690212.625, 2010-09 ,       3926.000, 2010-12 ,                    na,  
2010-06-25          ,     686617.188, 2010-09 ,       1900.333, 2010-12 ,                    na,  
2010-06-18          ,     713905.625, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,     461335.000, 2010-09 ,     672873.500, 2010-12 ,          1.500, 2010-12 
2010-06-04          ,     643340.375, 2010-06 ,     189712.000, 2010-09 ,                    na,  
2010-05-28          ,     786392.000, 2010-06 ,      38036.801, 2010-09 ,                    na,  
2010-05-21          ,     792753.375, 2010-06 ,      21866.801, 2010-09 ,                    na,  
2010-05-14          ,     805923.000, 2010-06 ,      18390.000, 2010-09 ,                    na,  
2010-05-07          ,     814767.000, 2010-06 ,      15832.000, 2010-09 ,                    na,  
2010-04-30          ,     807156.813, 2010-06 ,      16258.000, 2010-09 ,                    na,  
2010-04-23          ,     803613.813, 2010-06 ,      14477.200, 2010-09 ,                    na,  
2010-04-16          ,     787497.625, 2010-06 ,      12499.800, 2010-09 ,                    na,  
2010-04-09          ,     813845.250, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,     780878.000, 2010-06 ,      12581.000, 2010-09 ,                    na,  
2010-03-26          ,     802497.375, 2010-06 ,       9248.000, 2010-09 ,                    na,  
2010-03-19          ,     819809.500, 2010-06 ,         68.000, 2010-09 ,                    na,  
2010-03-12          ,     647133.625, 2010-06 ,     151054.406, 2010-09 ,                    na,  
2010-03-05          ,     430888.656, 2010-03 ,     488310.656, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     713066.813, 2009-12 ,      13394.000, 2010-03 ,                    na,  
2009-11-13          ,     672850.813, 2009-12 ,      11319.200, 2010-03 ,                    na,  
2009-11-06          ,     648808.813, 2009-12 ,      10251.200, 2010-03 ,                    na,  
2009-10-30          ,     648185.000, 2009-12 ,       4207.000, 2010-03 ,                    na,  
2009-10-23          ,     670604.188, 2009-12 ,       2115.500, 2010-03 ,                    na,  
2009-10-16          ,     676838.000, 2009-12 ,       1335.600, 2010-03 ,                    na,  
2009-10-09          ,     690976.813, 2009-12 ,       1133.000, 2010-03 ,                    na,  
2009-10-02          ,     684538.000, 2009-12 ,       1120.000, 2010-03 ,                    na,  
2009-09-25          ,     687950.813, 2009-12 ,        681.000, 2010-03 ,                    na,  
2009-09-18          ,     672510.375, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,     415604.813, 2009-12 ,     608845.000, 2010-03 ,                    na,  
2009-09-04          ,     439031.188, 2009-09 ,     164276.203, 2009-12 ,                    na,  
2009-08-28          ,     584186.813, 2009-09 ,      29448.000, 2009-12 ,                    na,  
2009-08-21          ,     620595.375, 2009-09 ,       8092.000, 2009-12 ,                    na,  
2009-08-14          ,     618132.188, 2009-09 ,       1479.000, 2009-12 ,                    na,  
2009-08-07          ,     620786.375, 2009-09 ,        932.400, 2009-12 ,                    na,  
2009-07-31          ,     643156.188, 2009-09 ,        298.200, 2009-12 ,                    na,  
2009-07-24          ,     673859.813, 2009-09 ,         86.000, 2009-12 ,                    na,  
2009-07-17          ,     713937.000, 2009-09 ,         71.667, 2009-12 ,                    na,  
2009-07-10          ,     692171.813, 2009-09 ,         54.667, 2009-12 ,                    na,  
2009-07-03          ,     680802.000, 2009-09 ,         44.600, 2009-12 ,                    na,  
2009-06-26          ,     660504.813, 2009-09 ,         78.000, 2009-12 ,                    na,  
2009-06-19          ,     639770.375, 2009-09 ,         76.800, 2009-12 ,                    na,  
2009-06-12          ,     516511.813, 2009-09 ,     338200.000, 2009-12 ,                    na,  
2009-06-05          ,     498319.000, 2009-06 ,     271432.406, 2009-09 ,         12.500, 2009-12 
2009-05-29          ,     725355.000, 2009-06 ,      66899.398, 2009-09 ,                    na,  
2009-05-22          ,     745957.500, 2009-06 ,      51033.000, 2009-09 ,                    na,  
2009-05-15          ,     734590.000, 2009-06 ,      43572.000, 2009-09 ,                    na,  
2009-05-08          ,     735747.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,     696631.000, 2009-06 ,      33342.500, 2009-09 ,                    na,  
2009-04-24          ,     694903.000, 2009-06 ,      29795.000, 2009-09 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     706345.000, 2009-06 ,      22216.000, 2009-09 ,                    na,  
2009-04-03          ,     699114.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,     695320.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,     701102.000, 2009-06 ,       6604.000, 2009-09 ,                    na,  
2009-03-13          ,     737697.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,     637039.000, 2009-03 ,     134249.000, 2009-06 ,                    na,  
2009-02-27          ,     751441.500, 2009-03 ,      37037.000, 2009-06 ,                    na,  
2009-02-20          ,     821399.688, 2009-03 ,      21565.666, 2009-06 ,                    na,  
2009-02-13          ,     801416.188, 2009-03 ,      18733.199, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     770287.000, 2009-03 ,       8951.000, 2009-06 ,                    na,  
2009-01-23          ,     797883.000, 2009-03 ,       6739.000, 2009-06 ,                    na,  
2009-01-16          ,     807574.000, 2009-03 ,       5586.000, 2009-06 ,                    na,  
2009-01-09          ,     786069.625, 2009-03 ,        750.000, 2009-06 ,                    na,  
2009-01-02          ,     772843.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,     780393.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,     786850.813, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     949639.000, 2008-12 ,      48449.000, 2009-03 ,                    na,  
2008-11-21          ,     981023.000, 2008-12 ,      28934.000, 2009-03 ,                    na,  
2008-11-14          ,     997600.750, 2008-12 ,       9060.000, 2009-03 ,                    na,  
2008-11-07          ,    1011184.188, 2008-12 ,       2136.500, 2009-03 ,                    na,  
2008-10-31          ,    1031571.625, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,    1033109.625, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,    1039431.625, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,    1043845.625, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,    1026393.375, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,     976357.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,     986500.750, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,     764610.375, 2008-12 ,     942877.000, 2009-03 ,                    na,  
2008-09-05          ,     698151.625, 2008-09 ,     354157.594, 2008-12 ,                    na,  
2008-08-29          ,     980165.625, 2008-09 ,      40128.602, 2008-12 ,                    na,  
2008-08-22          ,     985879.000, 2008-09 ,      15152.600, 2008-12 ,                    na,  
2008-08-15          ,     963225.188, 2008-09 ,       9735.750, 2008-12 ,                    na,  
2008-08-08          ,     951747.375, 2008-09 ,       6185.000, 2008-12 ,                    na,  
2008-08-01          ,     950135.813, 2008-09 ,       5592.200, 2008-12 ,                    na,  
2008-07-25          ,     908896.375, 2008-09 ,       5182.000, 2008-12 ,                    na,  
2008-07-18          ,     901974.375, 2008-09 ,       4410.000, 2008-12 ,                    na,  
2008-07-11          ,     901752.813, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,     915172.188, 2008-09 ,       2348.000, 2008-12 ,                    na,  
2008-06-27          ,     892799.000, 2008-09 ,       1009.750, 2008-12 ,                    na,  
2008-06-20          ,     919738.813, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,     888062.625, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,     584816.000, 2008-06 ,     468372.813, 2008-09 ,                    na,  
2008-05-30          ,    1091205.375, 2008-06 ,      64595.000, 2008-09 ,                    na,  
2008-05-23          ,    1123843.000, 2008-06 ,      32344.000, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,    1062454.625, 2008-06 ,      13185.800, 2008-09 ,                    na,  
2008-05-02          ,    1036836.000, 2008-06 ,      11600.000, 2008-09 ,                    na,  
2008-04-25          ,    1050665.000, 2008-06 ,      10146.750, 2008-09 ,                    na,  
2008-04-18          ,    1048955.625, 2008-06 ,       9407.000, 2008-09 ,                    na,  
2008-04-11          ,    1048701.250, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,    1063606.250, 2008-06 ,       9321.333, 2008-09 ,                    na,  
2008-03-28          ,    1059950.500, 2008-06 ,       4012.667, 2008-09 ,                    na,  
2008-03-21          ,    1177875.250, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,    1147071.000, 2008-06 ,                    na,  ,                    na,