E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures.
Grp: 23. FESA Dow Jones EURO STOXX® Automobiles & Parts Futures
Column ( 1) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 1. Nearest maturity . Var:157. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 2. 2nd maturity . Var:158. Obs for freq: 48. LeastFreq: daily
Column ( 3) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 3. 3rd maturity . Var:159. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures . Futures . Average Open Interest EUR DE0005303648
                    , FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,
                    , STOXX® Automobiles &   ,, STOXX® Automobiles &   ,, STOXX® Automobiles &   ,
                    , Parts Futures          ,, Parts Futures          ,, Parts Futures          ,
                    , FESA1st                ,, FESA2nd                ,, FESA3rd                ,
                    , FESA Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , STOXX® Automobiles &   ,,                        ,,                        ,
                    , Parts Futures; Nearest ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       1865.500, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,       1889.000, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,       1748.600, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,       1670.800, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,       1615.600, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,       1584.000, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,       1577.200, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,       1470.000, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,       1082.800, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,       1031.800, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,       1086.600, 2013-06 ,        393.800, 2013-09 ,                    na,  
2013-06-14          ,       1526.200, 2013-06 ,          2.000, 2013-09 ,                    na,  
2013-06-07          ,       1533.400, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,       1508.000, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,       1300.250, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        913.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        879.500, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        977.800, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        952.200, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        888.200, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        899.750, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        839.250, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        618.400, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,       1398.200, 2013-06 ,        429.000, 2013-06 ,                    na,  
2013-03-08          ,       1814.800, 2013-03 ,        150.000, 2013-06 ,                    na,  
2013-03-01          ,       1895.000, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,       2220.000, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,       2281.600, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,       2502.000, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,       2557.000, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,       2364.600, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,       2575.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1743.000, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,       2231.200, 2013-03 ,        733.750, 2013-03 ,                    na,  
2012-12-14          ,       3954.200, 2012-12 ,                    na,  ,                    na,  
2012-12-07          ,       4994.600, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,       5556.333, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,       5615.000, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,       6194.200, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,       5906.600, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,       5867.600, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,       5394.800, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,       4934.000, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,       4887.800, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,       5208.000, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       3524.200, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,       3359.800, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,       3016.000, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,       3012.400, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,       2749.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,       2799.400, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,       2735.400, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,       2855.333, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,       2730.600, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,       2869.000, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,       2888.667, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,       2765.400, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       3809.200, 2012-09 ,       1625.000, 2012-09 ,                    na,  
2012-06-08          ,       6004.500, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,       5812.000, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,       5627.500, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,       4904.000, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,       4598.500, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,       4644.000, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,       4570.400, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,       3653.000, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,       2976.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,       2670.333, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,       2592.200, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,       2387.800, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,       2041.400, 2012-06 ,        708.500, 2012-06 ,                    na,  
2012-03-09          ,       1583.500, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1725.000, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,       1680.600, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1939.000, 2011-09 ,        271.000, 2011-12 ,                    na,  
2011-09-09          ,       1931.200, 2011-09 ,         86.500, 2011-12 ,                    na,  
2011-09-02          ,       2102.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       2786.000, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,       2868.600, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1122.600, 2011-03 ,        201.200, 2011-06 ,                    na,  
2011-03-04          ,       1123.500, 2011-03 ,          9.000, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1253.250, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,       1469.600, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,       1475.333, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,       1060.200, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        732.750, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        712.333, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,       1707.200, 2010-12 ,        483.000, 2011-03 ,                    na,  
2010-12-10          ,       2406.000, 2010-12 ,        169.400, 2011-03 ,                    na,  
2010-12-03          ,       2344.800, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,       2273.600, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,       2301.000, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,       2570.800, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,       3191.400, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,       3334.000, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,       3108.500, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,       3009.333, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,       3103.333, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,       2895.000, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,       1562.400, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       1258.800, 2010-09 ,        865.200, 2010-12 ,                    na,  
2010-09-10          ,       2113.250, 2010-09 ,        137.000, 2010-12 ,                    na,  
2010-09-03          ,       1939.000, 2010-09 ,          4.000, 2010-12 ,                    na,  
2010-08-27          ,       1720.400, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,       1657.200, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,       1629.400, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,       1582.400, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,       1481.200, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,       1410.750, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,       1396.400, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,       1377.000, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,       1381.000, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,       1381.250, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       1621.000, 2010-09 ,        463.250, 2010-09 ,                    na,  
2010-06-11          ,       1650.600, 2010-06 ,         32.500, 2010-09 ,                    na,  
2010-06-04          ,       1712.000, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,       1994.400, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,       2536.500, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,       2530.750, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,       2431.250, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,       2618.000, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,       2557.200, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,       2366.800, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,       2217.750, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,       1698.250, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,       1592.800, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,       2315.333, 2010-03 ,        917.000, 2010-06 ,                    na,  
2010-03-12          ,       2599.200, 2010-03 ,        287.667, 2010-06 ,                    na,  
2010-03-05          ,       2747.333, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       3734.400, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,       3623.800, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,       3200.750, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,       3315.200, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,       3057.200, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,       2992.600, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,       3311.800, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,       3237.250, 2009-12 ,          1.000, 2010-03 ,                    na,  
2009-09-25          ,       3066.250, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       2163.400, 2009-12 ,       2462.000, 2009-12 ,                    na,  
2009-09-11          ,       2350.750, 2009-09 ,       2061.000, 2009-12 ,                    na,  
2009-09-04          ,       4095.000, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,       4200.000, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,       4397.000, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,       4461.750, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,       4743.600, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,       4789.200, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,       4783.750, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,       4931.333, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,       5032.600, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,       4636.750, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,       4645.600, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       4408.400, 2009-09 ,       3513.000, 2009-09 ,                    na,  
2009-06-12          ,       6343.600, 2009-06 ,       2948.000, 2009-09 ,                    na,  
2009-06-05          ,       6605.500, 2009-06 ,          1.000, 2009-09 ,                    na,  
2009-05-29          ,       6655.500, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       6657.000, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       6668.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,       6625.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,       6645.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,       6670.000, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       6577.667, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,       5976.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,       5588.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,       7560.000, 2009-03 ,       3451.000, 2009-06 ,                    na,  
2009-03-13          ,       7689.000, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,       6220.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,       6060.500, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,       5720.667, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,       6144.750, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       6962.000, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,       6886.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,       6471.800, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,       6206.500, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,       6224.667, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,       6164.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,       4798.200, 2009-03 ,       4724.250, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       6506.500, 2008-12 ,          1.000, 2009-03 ,                    na,  
2008-11-21          ,       6649.500, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,       7188.333, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,       7589.200, 2008-12 ,          1.000, 2009-03 ,                    na,  
2008-10-31          ,       7403.600, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,       6769.200, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,       7642.600, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,       9018.400, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,       7968.600, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,       6956.400, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,       5226.250, 2008-09 ,       2858.750, 2008-12 ,                    na,  
2008-09-12          ,       6377.000, 2008-09 ,       1409.750, 2008-12 ,                    na,  
2008-09-05          ,       6000.400, 2008-09 ,       1136.667, 2008-12 ,                    na,  
2008-08-29          ,       7319.600, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,       9512.600, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,       9840.200, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,       9740.200, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,       9204.200, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,       7021.000, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,       6506.200, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,       5875.800, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,       5857.600, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,       5851.800, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,       6569.000, 2008-09 ,       3694.500, 2008-09 ,                    na,  
2008-06-13          ,       7714.400, 2008-06 ,       2910.000, 2008-09 ,                    na,  
2008-06-06          ,       7725.400, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,       7840.000, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,       7811.500, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       6691.000, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,       7241.000, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,       6714.400, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,       6207.600, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,       5953.667, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,       5397.200, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,       4801.750, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,       8542.000, 2008-06 ,       3609.500, 2008-09 ,                    na,  
2008-03-14          ,      11068.000, 2008-03 ,       2875.000, 2008-06 ,                    na,