. SMIŽ CH0008616432 Futures FSMI EUREX EUREX Data CHFCH0008616432CHF Futures . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSMI SMIŽ Futures.
Grp: 25. FSMI SMIŽ Futures
Column ( 1) FSMI SMIŽ Futures maturity 1. Nearest maturity . Var:174. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSMI SMIŽ Futures maturity 2. 2nd maturity . Var:175. Obs for freq: 212. LeastFreq: daily
Column ( 3) FSMI SMIŽ Futures maturity 3. 3rd maturity . Var:176. Obs for freq: 89. LeastFreq: daily
Column ( 4) FSMI SMIŽ Futures maturity 4. 4th maturity . Var:177. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSMI SMIŽ Futures maturity 5. 5th maturity . Var:178. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSMI SMIŽ Futures . Futures . Average Open Interest CHF CH0008616432
                    , FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,
                    , FSMI1st                ,, FSMI2nd                ,, FSMI3rd                ,, FSMI4th                ,, FSMI5th                ,
                    , FSMI SMIŽ Futures; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,     124071.203, 2013-09 ,      10578.800, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,     121098.750, 2013-09 ,      10264.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,     120304.602, 2013-09 ,      10237.200, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,     119728.398, 2013-09 ,      10200.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,     123645.000, 2013-09 ,      10147.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,     124472.602, 2013-09 ,      10151.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,     122420.000, 2013-09 ,      10148.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,     120311.602, 2013-09 ,       8854.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,     118941.797, 2013-09 ,       7600.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,     119935.000, 2013-09 ,       7244.600, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      87760.398, 2013-06 ,      82138.797, 2013-09 ,       7081.000, 2013-12 ,                    na,  ,                    na,  
2013-06-14          ,     151551.203, 2013-06 ,      22793.801, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,     151440.406, 2013-06 ,      17994.400, 2013-09 ,       4647.250, 2013-12 ,                    na,  ,                    na,  
2013-05-31          ,     153159.406, 2013-06 ,      14302.600, 2013-09 ,       4371.667, 2013-12 ,                    na,  ,                    na,  
2013-05-24          ,     153744.500, 2013-06 ,      10278.500, 2013-09 ,       1168.500, 2013-12 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,     160986.000, 2013-06 ,       1911.000, 2013-09 ,         23.000, 2013-12 ,                    na,  ,                    na,  
2013-05-03          ,     163406.500, 2013-06 ,       1880.333, 2013-09 ,         24.000, 2013-12 ,                    na,  ,                    na,  
2013-04-26          ,     162149.000, 2013-06 ,       1858.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,     158849.797, 2013-06 ,       1740.200, 2013-09 ,         23.000, 2013-12 ,                    na,  ,                    na,  
2013-04-12          ,     154964.594, 2013-06 ,       1633.600, 2013-09 ,          2.000, 2013-12 ,                    na,  ,                    na,  
2013-04-05          ,     153012.750, 2013-06 ,       1621.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,     152860.000, 2013-06 ,       1608.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,     154257.203, 2013-06 ,       1544.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      92636.000, 2013-03 ,     103982.797, 2013-06 ,        805.800, 2013-09 ,                    na,  ,                    na,  
2013-03-08          ,     169746.203, 2013-03 ,      27679.000, 2013-06 ,        143.800, 2013-09 ,                    na,  ,                    na,  
2013-03-01          ,     171659.797, 2013-03 ,      15155.800, 2013-06 ,          4.000, 2013-09 ,                    na,  ,                    na,  
2013-02-22          ,     167057.406, 2013-03 ,      14157.800, 2013-06 ,          2.000, 2013-09 ,                    na,  ,                    na,  
2013-02-15          ,     169680.406, 2013-03 ,       8862.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,     170902.594, 2013-03 ,       6224.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,     162579.594, 2013-03 ,       6174.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,     161902.797, 2013-03 ,       6172.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,     167515.000, 2013-03 ,       6119.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     129835.000, 2013-03 ,       5699.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      99226.602, 2012-12 ,      93257.398, 2013-03 ,       4517.750, 2013-06 ,                    na,  ,                    na,  
2012-12-14          ,     160452.000, 2012-12 ,      41767.000, 2013-03 ,       3222.600, 2013-06 ,                    na,  ,                    na,  
2012-12-07          ,     160400.594, 2012-12 ,      24190.000, 2013-03 ,       2685.500, 2013-06 ,                    na,  ,                    na,  
2012-11-30          ,     149199.672, 2012-12 ,      15685.333, 2013-03 ,       2658.000, 2013-06 ,                    na,  ,                    na,  
2012-11-23          ,     147045.750, 2012-12 ,      14954.333, 2013-03 ,       2230.000, 2013-06 ,                    na,  ,                    na,  
2012-11-16          ,     149502.203, 2012-12 ,      14702.000, 2013-03 ,        830.000, 2013-06 ,                    na,  ,                    na,  
2012-11-09          ,     147759.000, 2012-12 ,      13824.800, 2013-03 ,        630.000, 2013-06 ,                    na,  ,                    na,  
2012-11-02          ,     150403.797, 2012-12 ,      13237.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,     155003.797, 2012-12 ,      13273.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,     163058.594, 2012-12 ,       7902.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,     161893.797, 2012-12 ,       7885.800, 2013-03 ,        510.500, 2013-06 ,                    na,  ,                    na,  
2012-10-05          ,     162325.672, 2012-12 ,       7838.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     163300.797, 2012-09 ,      11737.200, 2012-12 ,        511.800, 2013-03 ,                    na,  ,                    na,  
2012-08-31          ,     163981.203, 2012-09 ,       8915.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,     165131.406, 2012-09 ,       8709.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,     167721.203, 2012-09 ,       8687.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,     166318.500, 2012-09 ,       8619.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,     162131.250, 2012-09 ,       8555.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,     155016.594, 2012-09 ,       8484.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,     155613.672, 2012-09 ,       8435.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,     149117.594, 2012-09 ,       8434.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,     140511.797, 2012-09 ,       8415.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,     131276.672, 2012-09 ,       8282.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,     129481.000, 2012-09 ,       8280.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      89651.203, 2012-06 ,      78779.203, 2012-09 ,       7340.400, 2012-12 ,                    na,  ,                    na,  
2012-06-08          ,     146913.000, 2012-06 ,      13876.500, 2012-09 ,       3432.000, 2012-12 ,                    na,  ,                    na,  
2012-06-01          ,     149627.000, 2012-06 ,      10372.250, 2012-09 ,       1042.000, 2012-12 ,                    na,  ,                    na,  
2012-05-25          ,     146319.750, 2012-06 ,       6616.500, 2012-09 ,       1017.000, 2012-12 ,                    na,  ,                    na,  
2012-05-18          ,     146163.500, 2012-06 ,       4045.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,     144615.000, 2012-06 ,       3883.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,     146699.750, 2012-06 ,       1521.750, 2012-09 ,       1004.000, 2012-12 ,                    na,  ,                    na,  
2012-04-27          ,     146358.203, 2012-06 ,       1513.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,     144715.203, 2012-06 ,       1506.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,     144766.000, 2012-06 ,       1504.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,     138925.328, 2012-06 ,       1418.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,     134321.203, 2012-06 ,       1418.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,     130390.797, 2012-06 ,       1464.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,     104204.203, 2012-03 ,      80419.797, 2012-06 ,        872.600, 2012-09 ,                    na,  ,                    na,  
2012-03-09          ,     184902.000, 2012-03 ,      11619.500, 2012-06 ,        139.500, 2012-09 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     189975.672, 2011-12 ,        584.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,     198635.203, 2011-12 ,        585.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     213176.000, 2011-09 ,      91404.500, 2011-12 ,        149.000, 2012-03 ,                    na,  ,                    na,  
2011-09-09          ,     214650.406, 2011-09 ,      82011.602, 2011-12 ,        146.750, 2012-03 ,                    na,  ,                    na,  
2011-09-02          ,     195971.000, 2011-09 ,      74377.000, 2011-12 ,        136.000, 2012-03 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     180967.750, 2011-09 ,      34531.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,     174910.797, 2011-09 ,      21965.000, 2011-12 ,        136.000, 2012-03 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     227463.000, 2011-03 ,      24326.400, 2011-06 ,       3902.800, 2011-09 ,                    na,  ,                    na,  
2011-03-04          ,     231188.000, 2011-03 ,      19823.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     190441.250, 2011-03 ,       9953.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,     183014.000, 2011-03 ,       9968.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,     171532.328, 2011-03 ,      10115.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,     167974.594, 2011-03 ,       9831.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,     169619.000, 2011-03 ,       9813.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,     166171.328, 2011-03 ,       9781.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,     106176.398, 2010-12 ,     126080.000, 2011-03 ,       9502.800, 2011-06 ,                    na,  ,                    na,  
2010-12-10          ,     149339.594, 2010-12 ,      64873.602, 2011-03 ,       8431.000, 2011-06 ,                    na,  ,                    na,  
2010-12-03          ,     148487.203, 2010-12 ,      49231.602, 2011-03 ,       7303.400, 2011-06 ,                    na,  ,                    na,  
2010-11-26          ,     154382.000, 2010-12 ,      36535.199, 2011-03 ,       3488.250, 2011-06 ,                    na,  ,                    na,  
2010-11-19          ,     166537.594, 2010-12 ,      25356.400, 2011-03 ,       1878.200, 2011-06 ,                    na,  ,                    na,  
2010-11-12          ,     155469.406, 2010-12 ,       2971.000, 2011-03 ,       1100.200, 2011-06 ,                    na,  ,                    na,  
2010-11-05          ,     148050.594, 2010-12 ,       2770.000, 2011-03 ,        965.000, 2011-06 ,                    na,  ,                    na,  
2010-10-29          ,     144105.203, 2010-12 ,       2445.600, 2011-03 ,        705.000, 2011-06 ,                    na,  ,                    na,  
2010-10-22          ,     136514.406, 2010-12 ,       2379.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,     125009.797, 2010-12 ,       1856.400, 2011-03 ,        175.000, 2011-06 ,                    na,  ,                    na,  
2010-10-08          ,     120596.500, 2010-12 ,        869.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,     120946.797, 2010-12 ,        837.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,     122335.203, 2010-12 ,        795.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      79874.602, 2010-09 ,      73270.203, 2010-12 ,        520.600, 2011-03 ,                    na,  ,                    na,  
2010-09-10          ,     128297.000, 2010-09 ,       9808.500, 2010-12 ,        106.500, 2011-03 ,                    na,  ,                    na,  
2010-09-03          ,     123744.203, 2010-09 ,       8528.400, 2010-12 ,         30.333, 2011-03 ,                    na,  ,                    na,  
2010-08-27          ,     119154.398, 2010-09 ,       8166.400, 2010-12 ,         20.000, 2011-03 ,                    na,  ,                    na,  
2010-08-20          ,     113662.797, 2010-09 ,       7997.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,     112415.797, 2010-09 ,       7914.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,     111384.398, 2010-09 ,       7891.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,     110267.602, 2010-09 ,       7887.800, 2010-12 ,         20.000, 2011-03 ,                    na,  ,                    na,  
2010-07-23          ,     109655.203, 2010-09 ,       7875.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,     107099.203, 2010-09 ,       7868.667, 2010-12 ,          8.500, 2011-03 ,                    na,  ,                    na,  
2010-07-09          ,     112296.797, 2010-09 ,       7871.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,     117869.797, 2010-09 ,       7862.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,     119704.398, 2010-09 ,       7841.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,     106059.398, 2010-06 ,      74322.602, 2010-09 ,       2274.600, 2010-12 ,                    na,  ,                    na,  
2010-06-11          ,     175470.203, 2010-06 ,       5947.000, 2010-09 ,        512.000, 2010-12 ,                    na,  ,                    na,  
2010-06-04          ,     185651.203, 2010-06 ,       1141.200, 2010-09 ,        517.750, 2010-12 ,                    na,  ,                    na,  
2010-05-28          ,     183741.500, 2010-06 ,       1013.000, 2010-09 ,        474.000, 2010-12 ,                    na,  ,                    na,  
2010-05-21          ,     169174.406, 2010-06 ,       1029.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,     177225.000, 2010-06 ,       1089.000, 2010-09 ,        476.000, 2010-12 ,                    na,  ,                    na,  
2010-05-07          ,     185799.203, 2010-06 ,       1091.800, 2010-09 ,        477.000, 2010-12 ,                    na,  ,                    na,  
2010-04-30          ,     189963.797, 2010-06 ,       1061.000, 2010-09 ,        482.000, 2010-12 ,                    na,  ,                    na,  
2010-04-23          ,     190948.000, 2010-06 ,        991.750, 2010-09 ,        242.400, 2010-12 ,                    na,  ,                    na,  
2010-04-16          ,     194252.203, 2010-06 ,        875.500, 2010-09 ,          1.000, 2010-12 ,                    na,  ,                    na,  
2010-04-09          ,     198768.000, 2010-06 ,        633.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,     196422.250, 2010-06 ,        330.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,     195831.000, 2010-06 ,        178.667, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,     149516.500, 2010-03 ,     121641.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,     266100.406, 2010-03 ,      44162.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,     278864.656, 2010-03 ,      40014.668, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     160808.000, 2009-12 ,       1973.600, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,     164768.594, 2009-12 ,       1095.600, 2010-03 ,          8.000, 2010-06 ,                    na,  ,                    na,  
2009-11-06          ,     167483.797, 2009-12 ,        628.750, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,     168007.203, 2009-12 ,        552.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,     167449.406, 2009-12 ,        473.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,     167429.406, 2009-12 ,        459.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,     168845.000, 2009-12 ,        400.750, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,     168555.797, 2009-12 ,        353.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,     165832.000, 2009-12 ,       4500.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,     103799.797, 2009-09 ,     118753.602, 2009-12 ,       9379.500, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,     193672.406, 2009-09 ,      25529.199, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,     188951.203, 2009-09 ,      12590.400, 2009-12 ,      16004.000, 2010-03 ,                    na,  ,                    na,  
2009-08-28          ,     189880.406, 2009-09 ,       8695.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,     190210.594, 2009-09 ,       3789.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,     190002.203, 2009-09 ,        745.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,     189177.203, 2009-09 ,        588.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,     189779.594, 2009-09 ,        591.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,     189119.594, 2009-09 ,        492.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,     190130.500, 2009-09 ,        458.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,     191303.203, 2009-09 ,        412.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,     194641.797, 2009-09 ,        406.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,     188020.203, 2009-09 ,        380.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,     107834.000, 2009-06 ,     128932.602, 2009-09 ,        320.200, 2009-12 ,                    na,  ,                    na,  
2009-06-12          ,     228468.797, 2009-06 ,      26852.199, 2009-09 ,        237.200, 2009-12 ,                    na,  ,                    na,  
2009-06-05          ,     228750.000, 2009-06 ,      24896.750, 2009-09 ,        215.000, 2009-12 ,                    na,  ,                    na,  
2009-05-29          ,     222624.406, 2009-06 ,      24065.000, 2009-09 ,        209.000, 2009-12 ,                    na,  ,                    na,  
2009-05-22          ,     220070.000, 2009-06 ,      23931.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,     220668.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,     229653.000, 2009-06 ,      23670.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,     227783.000, 2009-06 ,      23663.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,     230872.000, 2009-06 ,      23626.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     259853.000, 2009-06 ,      23522.334, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,     271403.000, 2009-06 ,      23397.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,     275044.000, 2009-06 ,      21176.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,     339965.000, 2009-03 ,      76576.000, 2009-06 ,        101.000, 2009-09 ,                    na,  ,                    na,  
2009-03-13          ,     409946.000, 2009-03 ,      32231.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,     392509.000, 2009-03 ,      21691.000, 2009-06 ,         26.000, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,     388296.000, 2009-03 ,      21403.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,     344875.656, 2009-03 ,      27715.666, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,     293334.000, 2009-03 ,      17838.600, 2009-06 ,          1.000, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     213957.000, 2009-03 ,       2148.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,     194756.000, 2009-03 ,       2088.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,     187642.203, 2009-03 ,       2101.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,     182733.203, 2009-03 ,       1677.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,     180093.500, 2009-03 ,       1191.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,     178848.500, 2009-03 ,       1081.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,     123653.797, 2008-12 ,     108905.203, 2009-03 ,        935.400, 2009-06 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     228183.500, 2008-12 ,       1623.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,     216341.250, 2008-12 ,       1350.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,     216766.750, 2008-12 ,       1389.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,     212791.203, 2008-12 ,       1274.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,     221255.594, 2008-12 ,       1019.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,     207579.594, 2008-12 ,        700.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,     217834.000, 2008-12 ,        358.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,     240583.000, 2008-12 ,         88.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,     231960.000, 2008-12 ,        106.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,     230753.203, 2008-12 ,          4.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,     236823.000, 2008-09 ,     130747.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,     293002.594, 2008-09 ,      23186.801, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,     291226.813, 2008-09 ,       6241.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,     286981.000, 2008-09 ,       3851.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,     288153.594, 2008-09 ,       3612.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,     285572.813, 2008-09 ,       3838.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,     286732.813, 2008-09 ,       3902.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,     293325.750, 2008-09 ,       3862.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,     298012.594, 2008-09 ,       3858.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,     293184.594, 2008-09 ,       3806.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,     293909.188, 2008-09 ,       3682.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,     294272.188, 2008-09 ,       3651.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,     283925.813, 2008-09 ,       3541.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,     292588.406, 2008-09 ,      90342.398, 2008-12 ,       3297.250, 2008-12 ,                    na,  ,                    na,  
2008-06-13          ,     370321.813, 2008-06 ,       4124.600, 2008-09 ,       3027.000, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,     358503.594, 2008-06 ,       1526.800, 2008-09 ,       2928.667, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,     358733.594, 2008-06 ,       1277.000, 2008-09 ,       2549.667, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,     359866.500, 2008-06 ,       1275.500, 2008-09 ,       2382.000, 2008-12 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     393483.188, 2008-06 ,       1461.400, 2008-09 ,       2059.600, 2008-12 ,                    na,  ,                    na,  
2008-05-02          ,     392588.750, 2008-06 ,       1465.500, 2008-09 ,       2044.333, 2008-12 ,                    na,  ,                    na,  
2008-04-25          ,     389763.594, 2008-06 ,       1454.800, 2008-09 ,       1962.200, 2008-12 ,                    na,  ,                    na,  
2008-04-18          ,     382839.406, 2008-06 ,       1464.000, 2008-09 ,       1684.000, 2008-12 ,                    na,  ,                    na,  
2008-04-11          ,     377720.813, 2008-06 ,       1627.200, 2008-09 ,        429.000, 2008-12 ,                    na,  ,                    na,  
2008-04-04          ,     349079.406, 2008-06 ,       1760.500, 2008-09 ,          2.000, 2008-12 ,                    na,  ,                    na,  
2008-03-28          ,     325657.500, 2008-06 ,       1797.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,     269395.750, 2008-06 ,     167947.328, 2008-09 ,       1672.500, 2008-09 ,                    na,  ,                    na,  
2008-03-14          ,     354331.000, 2008-03 ,      21404.500, 2008-06 ,       1161.500, 2008-09 ,                    na,  ,                    na,