E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBL Euro-Bund Futures. BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1. Nearest maturity . Var:7. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2. 2nd maturity . Var:8. Obs for freq: 213. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3. 3rd maturity . Var:9. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBL Euro-Bund Futures . Futures . Average Open Interest EUR DE0009652644
                    , FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBL1st                ,, FGBL2nd                ,, FGBL3rd                ,
                    , FGBL Euro-Bund Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2008 to Jun.6.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,    1000293.188, 2013-09 ,      51986.398, 2013-12 ,                    na,  
2013-08-23          ,    1050351.250, 2013-09 ,      16765.250, 2013-12 ,                    na,  
2013-08-16          ,    1029422.625, 2013-09 ,       9148.000, 2013-12 ,                    na,  
2013-08-09          ,    1008780.375, 2013-09 ,       3937.400, 2013-12 ,                    na,  
2013-08-02          ,    1002582.188, 2013-09 ,       1438.200, 2013-12 ,                    na,  
2013-07-26          ,    1000960.375, 2013-09 ,        976.800, 2013-12 ,                    na,  
2013-07-19          ,     942832.188, 2013-09 ,        686.000, 2013-12 ,                    na,  
2013-07-12          ,     909336.000, 2013-09 ,        594.400, 2013-12 ,                    na,  
2013-07-05          ,     887054.375, 2013-09 ,        506.600, 2013-12 ,                    na,  
2013-06-28          ,     873105.000, 2013-09 ,        303.800, 2013-12 ,                    na,  
2013-06-21          ,     856255.188, 2013-09 ,        184.200, 2013-12 ,                    na,  
2013-06-14          ,     852611.188, 2013-09 ,         87.200, 2013-12 ,                    na,  
2013-06-07          ,     495454.813, 2013-09 ,     427802.594, 2013-12 ,         11.500, 2013-12 
2013-05-31          ,     898071.625, 2013-06 ,      67259.203, 2013-09 ,          3.000, 2013-12 
2013-05-24          ,     930725.750, 2013-06 ,      41219.000, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,    1040809.500, 2013-06 ,      20800.500, 2013-09 ,          4.000, 2013-12 
2013-05-03          ,    1070674.000, 2013-06 ,      16304.000, 2013-09 ,                    na,  
2013-04-26          ,    1057394.625, 2013-06 ,      10011.400, 2013-09 ,                    na,  
2013-04-19          ,    1031856.188, 2013-06 ,       3679.800, 2013-09 ,                    na,  
2013-04-12          ,    1039122.375, 2013-06 ,       2518.600, 2013-09 ,                    na,  
2013-04-05          ,    1044959.250, 2013-06 ,       1120.250, 2013-09 ,                    na,  
2013-03-29          ,    1033787.750, 2013-06 ,        771.500, 2013-09 ,                    na,  
2013-03-22          ,    1006202.813, 2013-06 ,        290.000, 2013-09 ,                    na,  
2013-03-15          ,     956585.625, 2013-06 ,        179.600, 2013-09 ,                    na,  
2013-03-08          ,     492540.813, 2013-06 ,     489132.594, 2013-09 ,         89.000, 2013-09 
2013-03-01          ,     856082.000, 2013-03 ,      63271.602, 2013-06 ,         22.750, 2013-09 
2013-02-22          ,     924199.188, 2013-03 ,      17858.400, 2013-06 ,          6.333, 2013-09 
2013-02-15          ,     973929.375, 2013-03 ,      14568.800, 2013-06 ,                    na,  
2013-02-08          ,    1057118.250, 2013-03 ,      11927.800, 2013-06 ,          3.500, 2013-09 
2013-02-01          ,    1162263.625, 2013-03 ,       7798.000, 2013-06 ,                    na,  
2013-01-25          ,    1150420.750, 2013-03 ,       3606.400, 2013-06 ,                    na,  
2013-01-18          ,    1158104.000, 2013-03 ,        658.000, 2013-06 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     856189.500, 2013-03 ,        191.500, 2013-06 ,                    na,  
2012-12-21          ,     848809.375, 2013-03 ,        156.750, 2013-06 ,                    na,  
2012-12-14          ,     882695.625, 2013-03 ,         64.000, 2013-06 ,                    na,  
2012-12-07          ,     496537.000, 2013-03 ,     590528.500, 2013-06 ,         40.333, 2013-06 
2012-11-30          ,     913270.313, 2012-12 ,     155488.000, 2013-03 ,         17.000, 2013-06 
2012-11-23          ,     959293.750, 2012-12 ,     105829.750, 2013-03 ,                    na,  
2012-11-16          ,     941991.000, 2012-12 ,      94836.797, 2013-03 ,                    na,  
2012-11-09          ,     876596.375, 2012-12 ,      76493.203, 2013-03 ,                    na,  
2012-11-02          ,     857383.375, 2012-12 ,      67701.398, 2013-03 ,                    na,  
2012-10-26          ,     837206.000, 2012-12 ,      67851.203, 2013-03 ,                    na,  
2012-10-19          ,     843273.375, 2012-12 ,      68242.797, 2013-03 ,                    na,  
2012-10-12          ,     849587.813, 2012-12 ,      59089.199, 2013-03 ,                    na,  
2012-10-05          ,     841080.313, 2012-12 ,      52691.000, 2013-03 ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     476267.188, 2012-12 ,     392066.406, 2013-03 ,      48464.250, 2013-03 
2012-08-31          ,     822656.625, 2012-09 ,      53737.398, 2012-12 ,       2711.600, 2013-03 
2012-08-24          ,     884536.188, 2012-09 ,      33153.199, 2012-12 ,          3.000, 2013-03 
2012-08-17          ,     859155.625, 2012-09 ,      10743.400, 2012-12 ,                    na,  
2012-08-10          ,     853763.000, 2012-09 ,       7052.500, 2012-12 ,                    na,  
2012-08-03          ,     885765.813, 2012-09 ,       5562.600, 2012-12 ,                    na,  
2012-07-27          ,     906951.188, 2012-09 ,       1996.600, 2012-12 ,                    na,  
2012-07-20          ,     863206.000, 2012-09 ,       1026.333, 2012-12 ,                    na,  
2012-07-13          ,     830793.375, 2012-09 ,        164.200, 2012-12 ,                    na,  
2012-07-06          ,     816881.625, 2012-09 ,         94.000, 2012-12 ,                    na,  
2012-06-29          ,     824991.313, 2012-09 ,         82.000, 2012-12 ,                    na,  
2012-06-22          ,     847262.625, 2012-09 ,         55.400, 2012-12 ,                    na,  
2012-06-15          ,     867229.375, 2012-09 ,         41.000, 2012-12 ,                    na,  
2012-06-08          ,     762929.500, 2012-09 ,     207665.000, 2012-12 ,         16.000, 2012-12 
2012-06-01          ,     917765.188, 2012-06 ,     138310.797, 2012-09 ,         23.000, 2012-12 
2012-05-25          ,     996827.750, 2012-06 ,      57642.500, 2012-09 ,         18.000, 2012-12 
2012-05-18          ,     982931.375, 2012-06 ,      40683.000, 2012-09 ,          0.500, 2012-12 
2012-05-11          ,     967384.000, 2012-06 ,      29963.000, 2012-09 ,                    na,  
2012-05-04          ,     944003.750, 2012-06 ,      19244.000, 2012-09 ,                    na,  
2012-04-27          ,     908208.813, 2012-06 ,       9685.000, 2012-09 ,                    na,  
2012-04-20          ,     929951.188, 2012-06 ,       5411.800, 2012-09 ,                    na,  
2012-04-13          ,     921360.000, 2012-06 ,       4088.000, 2012-09 ,                    na,  
2012-04-06          ,     851118.000, 2012-06 ,       1989.333, 2012-09 ,                    na,  
2012-03-30          ,     812268.813, 2012-06 ,       1204.200, 2012-09 ,                    na,  
2012-03-23          ,     807812.375, 2012-06 ,        490.000, 2012-09 ,                    na,  
2012-03-16          ,     842315.625, 2012-06 ,         15.000, 2012-09 ,                    na,  
2012-03-09          ,     434883.500, 2012-06 ,     868973.000, 2012-09 ,          7.000, 2012-09 
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     876185.688, 2011-12 ,        451.333, 2012-03 ,                    na,  
2011-09-30          ,     869057.000, 2011-12 ,        430.200, 2012-03 ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     862052.000, 2011-12 ,        178.000, 2012-03 ,                    na,  
2011-09-09          ,     497870.406, 2011-12 ,     440914.813, 2012-03 ,         40.250, 2012-03 
2011-09-02          ,     765338.000, 2011-09 ,     144771.000, 2011-12 ,          2.000, 2012-03 
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     943031.500, 2011-09 ,       5818.000, 2011-12 ,                    na,  
2011-08-12          ,     985697.625, 2011-09 ,       3655.000, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     558003.813, 2011-06 ,     318609.000, 2011-09 ,         11.000, 2011-09 
2011-03-04          ,     614761.500, 2011-03 ,     358000.500, 2011-06 ,          4.000, 2011-09 
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     898925.250, 2011-03 ,       2477.000, 2011-06 ,                    na,  
2011-01-21          ,     865210.000, 2011-03 ,       1579.400, 2011-06 ,                    na,  
2011-01-14          ,     868341.000, 2011-03 ,        575.667, 2011-06 ,                    na,  
2011-01-07          ,     879905.375, 2011-03 ,        568.800, 2011-06 ,                    na,  
2010-12-31          ,     920972.750, 2011-03 ,        560.000, 2011-06 ,                    na,  
2010-12-24          ,     932985.000, 2011-03 ,        558.333, 2011-06 ,                    na,  
2010-12-17          ,     887030.813, 2011-03 ,        547.600, 2011-06 ,                    na,  
2010-12-10          ,     548428.813, 2011-03 ,     397853.813, 2011-06 ,        259.500, 2011-06 
2010-12-03          ,     913658.375, 2010-12 ,     117142.203, 2011-03 ,                    na,  
2010-11-26          ,     989481.813, 2010-12 ,      36395.199, 2011-03 ,                    na,  
2010-11-19          ,    1004711.813, 2010-12 ,      20174.801, 2011-03 ,                    na,  
2010-11-12          ,    1005057.813, 2010-12 ,      12720.000, 2011-03 ,                    na,  
2010-11-05          ,     924488.188, 2010-12 ,       9164.400, 2011-03 ,                    na,  
2010-10-29          ,     927689.188, 2010-12 ,       7847.600, 2011-03 ,                    na,  
2010-10-22          ,     921082.188, 2010-12 ,       6669.400, 2011-03 ,                    na,  
2010-10-15          ,     917606.375, 2010-12 ,       6833.000, 2011-03 ,                    na,  
2010-10-08          ,     896477.750, 2010-12 ,       5780.750, 2011-03 ,                    na,  
2010-10-01          ,     904680.000, 2010-12 ,       3044.000, 2011-03 ,                    na,  
2010-09-24          ,     909458.813, 2010-12 ,       1984.200, 2011-03 ,                    na,  
2010-09-17          ,     961168.375, 2010-12 ,       1494.000, 2011-03 ,                    na,  
2010-09-10          ,     539765.500, 2010-12 ,     596101.750, 2011-03 ,       1133.667, 2011-03 
2010-09-03          ,     924516.625, 2010-09 ,     182056.406, 2010-12 ,         94.600, 2011-03 
2010-08-27          ,    1036481.375, 2010-09 ,      52710.602, 2010-12 ,         26.000, 2011-03 
2010-08-20          ,    1034061.625, 2010-09 ,      24485.400, 2010-12 ,         14.250, 2011-03 
2010-08-13          ,     940071.000, 2010-09 ,      11227.200, 2010-12 ,          7.000, 2011-03 
2010-08-06          ,     905489.625, 2010-09 ,       5680.600, 2010-12 ,          1.000, 2011-03 
2010-07-30          ,     875916.375, 2010-09 ,       2134.200, 2010-12 ,                    na,  
2010-07-23          ,     888258.188, 2010-09 ,       1996.800, 2010-12 ,          1.333, 2011-03 
2010-07-16          ,     894796.000, 2010-09 ,       1673.200, 2010-12 ,                    na,  
2010-07-09          ,     895423.813, 2010-09 ,       1373.000, 2010-12 ,                    na,  
2010-07-02          ,     864630.000, 2010-09 ,       1353.600, 2010-12 ,                    na,  
2010-06-25          ,     860442.000, 2010-09 ,       1308.800, 2010-12 ,                    na,  
2010-06-18          ,     901535.625, 2010-09 ,        380.600, 2010-12 ,                    na,  
2010-06-11          ,     591144.375, 2010-09 ,     328141.000, 2010-12 ,          6.500, 2010-12 
2010-06-04          ,     820704.188, 2010-06 ,     220607.406, 2010-09 ,          5.000, 2010-12 
2010-05-28          ,    1029762.000, 2010-06 ,      38353.199, 2010-09 ,          5.000, 2010-12 
2010-05-21          ,    1060620.375, 2010-06 ,      19742.000, 2010-09 ,          3.000, 2010-12 
2010-05-14          ,    1107960.500, 2010-06 ,      14029.000, 2010-09 ,                    na,  
2010-05-07          ,    1062762.625, 2010-06 ,       9029.800, 2010-09 ,          1.500, 2010-12 
2010-04-30          ,    1034497.188, 2010-06 ,       6524.200, 2010-09 ,                    na,  
2010-04-23          ,    1030375.375, 2010-06 ,       2298.000, 2010-09 ,                    na,  
2010-04-16          ,     991512.188, 2010-06 ,       1114.800, 2010-09 ,                    na,  
2010-04-09          ,    1004044.500, 2010-06 ,        726.250, 2010-09 ,                    na,  
2010-04-02          ,     969586.000, 2010-06 ,        372.250, 2010-09 ,                    na,  
2010-03-26          ,     997082.813, 2010-06 ,        110.400, 2010-09 ,                    na,  
2010-03-19          ,     962438.000, 2010-06 ,         22.250, 2010-09 ,                    na,  
2010-03-12          ,     761506.188, 2010-06 ,     182667.000, 2010-09 ,                    na,  
2010-03-05          ,     546990.688, 2010-03 ,     553641.000, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     955184.000, 2009-12 ,      20907.199, 2010-03 ,                    na,  
2009-11-13          ,     948008.000, 2009-12 ,      17503.801, 2010-03 ,                    na,  
2009-11-06          ,     932855.813, 2009-12 ,      13106.400, 2010-03 ,                    na,  
2009-10-30          ,     942598.813, 2009-12 ,      10580.800, 2010-03 ,                    na,  
2009-10-23          ,     963920.000, 2009-12 ,       9034.400, 2010-03 ,                    na,  
2009-10-16          ,    1012197.375, 2009-12 ,       6978.000, 2010-03 ,          1.000, 2010-06 
2009-10-09          ,    1011408.375, 2009-12 ,       2407.200, 2010-03 ,                    na,  
2009-10-02          ,     959421.813, 2009-12 ,        378.800, 2010-03 ,                    na,  
2009-09-25          ,     913244.188, 2009-12 ,         84.500, 2010-03 ,                    na,  
2009-09-18          ,     904322.000, 2009-12 ,         52.600, 2010-03 ,                    na,  
2009-09-11          ,     533456.000, 2009-12 ,     329100.594, 2010-03 ,         47.000, 2010-03 
2009-09-04          ,     600820.625, 2009-09 ,     253428.594, 2009-12 ,         29.200, 2010-03 
2009-08-28          ,     810544.000, 2009-09 ,      42797.801, 2009-12 ,         19.500, 2010-03 
2009-08-21          ,     894536.625, 2009-09 ,      23312.600, 2009-12 ,         13.500, 2010-03 
2009-08-14          ,     864538.375, 2009-09 ,      14687.000, 2009-12 ,          4.000, 2010-03 
2009-08-07          ,     867729.000, 2009-09 ,      13735.800, 2009-12 ,          1.333, 2010-03 
2009-07-31          ,     862646.375, 2009-09 ,       7500.200, 2009-12 ,                    na,  
2009-07-24          ,     875072.375, 2009-09 ,       1130.000, 2009-12 ,                    na,  
2009-07-17          ,     909160.750, 2009-09 ,        128.750, 2009-12 ,                    na,  
2009-07-10          ,     903114.188, 2009-09 ,         87.400, 2009-12 ,                    na,  
2009-07-03          ,     869038.375, 2009-09 ,         60.800, 2009-12 ,                    na,  
2009-06-26          ,     865498.000, 2009-09 ,         53.000, 2009-12 ,                    na,  
2009-06-19          ,     862768.813, 2009-09 ,         55.600, 2009-12 ,                    na,  
2009-06-12          ,     693198.625, 2009-09 ,     181554.000, 2009-12 ,        109.000, 2009-12 
2009-06-05          ,     648319.625, 2009-06 ,     359005.594, 2009-09 ,         14.000, 2009-12 
2009-05-29          ,     854292.000, 2009-06 ,      79981.797, 2009-09 ,         13.000, 2009-12 
2009-05-22          ,     855371.500, 2009-06 ,      42838.000, 2009-09 ,                    na,  
2009-05-15          ,     862017.000, 2009-06 ,      25445.000, 2009-09 ,                    na,  
2009-05-08          ,     835115.000, 2009-06 ,      22898.000, 2009-09 ,                    na,  
2009-05-01          ,     809695.000, 2009-06 ,      22748.000, 2009-09 ,                    na,  
2009-04-24          ,     791942.000, 2009-06 ,      21716.000, 2009-09 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     815176.688, 2009-06 ,      17858.000, 2009-09 ,                    na,  
2009-04-03          ,     823003.000, 2009-06 ,      17311.000, 2009-09 ,                    na,  
2009-03-27          ,     892671.000, 2009-06 ,      16631.000, 2009-09 ,                    na,  
2009-03-20          ,     811617.000, 2009-06 ,      12626.000, 2009-09 ,                    na,  
2009-03-13          ,     874196.000, 2009-06 ,       4576.000, 2009-09 ,                    na,  
2009-03-06          ,     679295.000, 2009-03 ,     117236.000, 2009-06 ,                    na,  
2009-02-27          ,     772640.500, 2009-03 ,      49257.000, 2009-06 ,                    na,  
2009-02-20          ,     849089.313, 2009-03 ,      19299.666, 2009-06 ,                    na,  
2009-02-13          ,     824327.813, 2009-03 ,      12139.600, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     864202.000, 2009-03 ,       1902.000, 2009-06 ,                    na,  
2009-01-23          ,     890178.000, 2009-03 ,       1829.000, 2009-06 ,                    na,  
2009-01-16          ,     883366.813, 2009-03 ,       1678.800, 2009-06 ,                    na,  
2009-01-09          ,     845176.000, 2009-03 ,        567.400, 2009-06 ,                    na,  
2009-01-02          ,     857742.688, 2009-03 ,         52.333, 2009-06 ,                    na,  
2008-12-26          ,     876348.000, 2009-03 ,         49.500, 2009-06 ,                    na,  
2008-12-19          ,     852782.375, 2009-03 ,         37.800, 2009-06 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,    1033567.000, 2008-12 ,      41836.500, 2009-03 ,                    na,  
2008-11-21          ,    1042710.250, 2008-12 ,      20571.000, 2009-03 ,                    na,  
2008-11-14          ,    1004575.750, 2008-12 ,       9094.500, 2009-03 ,                    na,  
2008-11-07          ,    1007117.813, 2008-12 ,       4933.200, 2009-03 ,                    na,  
2008-10-31          ,    1023364.188, 2008-12 ,       4458.800, 2009-03 ,                    na,  
2008-10-24          ,     990537.375, 2008-12 ,       4612.000, 2009-03 ,                    na,  
2008-10-17          ,    1016477.813, 2008-12 ,       3386.600, 2009-03 ,                    na,  
2008-10-10          ,    1052739.750, 2008-12 ,       2867.200, 2009-03 ,                    na,  
2008-10-03          ,    1044893.188, 2008-12 ,       2393.400, 2009-03 ,                    na,  
2008-09-26          ,    1117691.750, 2008-12 ,        713.800, 2009-03 ,                    na,  
2008-09-19          ,    1210288.500, 2008-12 ,         32.000, 2009-03 ,                    na,  
2008-09-12          ,     925646.813, 2008-12 ,     239410.203, 2009-03 ,                    na,  
2008-09-05          ,     836920.375, 2008-09 ,     421087.594, 2008-12 ,                    na,  
2008-08-29          ,    1173948.250, 2008-09 ,      52045.398, 2008-12 ,                    na,  
2008-08-22          ,    1231913.250, 2008-09 ,      14543.000, 2008-12 ,                    na,  
2008-08-15          ,    1232642.750, 2008-09 ,       7043.600, 2008-12 ,                    na,  
2008-08-08          ,    1206050.375, 2008-09 ,       6200.200, 2008-12 ,                    na,  
2008-08-01          ,    1244034.750, 2008-09 ,       4854.600, 2008-12 ,                    na,  
2008-07-25          ,    1214412.375, 2008-09 ,       3125.200, 2008-12 ,                    na,  
2008-07-18          ,    1217625.000, 2008-09 ,       3302.800, 2008-12 ,                    na,  
2008-07-11          ,    1276456.625, 2008-09 ,        583.000, 2008-12 ,                    na,  
2008-07-04          ,    1305732.625, 2008-09 ,        403.400, 2008-12 ,                    na,  
2008-06-27          ,    1284545.000, 2008-09 ,        244.200, 2008-12 ,                    na,  
2008-06-20          ,    1313158.750, 2008-09 ,        210.200, 2008-12 ,                    na,  
2008-06-13          ,    1277721.250, 2008-09 ,        171.600, 2008-12 ,                    na,  
2008-06-06          ,     681705.000, 2008-06 ,     648960.188, 2008-09 ,        155.000, 2008-12 
2008-05-30          ,    1276946.625, 2008-06 ,      52666.000, 2008-09 ,                    na,  
2008-05-23          ,    1279378.500, 2008-06 ,      22213.500, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,    1328268.625, 2008-06 ,       6247.400, 2008-09 ,                    na,  
2008-05-02          ,    1289325.250, 2008-06 ,       3074.500, 2008-09 ,                    na,  
2008-04-25          ,    1292632.375, 2008-06 ,       1722.600, 2008-09 ,                    na,  
2008-04-18          ,    1265660.625, 2008-06 ,        524.400, 2008-09 ,                    na,  
2008-04-11          ,    1226661.375, 2008-06 ,        370.800, 2008-09 ,                    na,  
2008-04-04          ,    1170963.250, 2008-06 ,        228.333, 2008-09 ,                    na,  
2008-03-28          ,    1133204.250, 2008-06 ,         87.500, 2008-09 ,                    na,  
2008-03-21          ,    1171340.500, 2008-06 ,         54.000, 2008-09 ,                    na,  
2008-03-14          ,    1176843.000, 2008-06 ,         37.500, 2008-09 ,                    na,