EURDE0007200743EUR DE0007200743 Futures Jones EURO Financial Futures FESF Services . STOXXŽ Dow Data . EUREX EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESF Dow Jones EURO STOXXŽ Financial Services Futures.
Grp: 37. FESF Dow Jones EURO STOXXŽ Financial Services Futures
Column ( 1) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 1. Nearest maturity . Var:234. Obs for freq: 195. LeastFreq: daily
Column ( 2) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 2. 2nd maturity . Var:235. Obs for freq: 36. LeastFreq: daily
Column ( 3) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 3. 3rd maturity . Var:236. Obs for freq: 1. LeastFreq: daily
Column ( 4) FESF Dow Jones EURO STOXXŽ Financial Services Futures maturity 4. 4th maturity . Var:237. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESF Dow Jones EURO STOXXŽ Financial Services Futures . Futures . Average Open Interest EUR DE0007200743
                    , FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,, FESF Dow Jones EURO    ,
                    , STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,, STOXXŽ Financial Servi ,
                    , ces Futures            ,, ces Futures            ,, ces Futures            ,, ces Futures            ,
                    , FESF1st                ,, FESF2nd                ,, FESF3rd                ,, FESF4th                ,
                    , FESF Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Financial Servi ,,                        ,,                        ,,                        ,
                    , ces Futures; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.22.2013,, Mar.2008 to Mar.14.2013,,  Mar.2010 to Mar.3.2010,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-23          ,        393.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        393.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        396.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        401.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        348.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        320.667, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        325.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        272.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        222.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        204.667, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,        370.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        418.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        377.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        381.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        424.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        412.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        338.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        304.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        385.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        495.667, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        348.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        247.750, 2013-06 ,        140.000, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,        396.333, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        389.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        308.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        274.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        299.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        348.333, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        346.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        209.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        403.000, 2012-12 ,        104.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        577.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        548.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        362.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        365.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        413.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        455.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        348.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        343.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        328.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        306.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        270.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        363.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        459.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        412.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        387.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        267.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        231.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        246.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        326.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        216.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        124.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        103.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       1585.750, 2012-06 ,         72.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,       1641.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       1295.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        450.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        326.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        366.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        319.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        288.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        298.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        298.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        257.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        182.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        348.000, 2012-06 ,         19.000, 2012-03 ,                    na,  ,                    na,  
2012-03-09          ,        509.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        624.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        643.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        301.000, 2011-09 ,          2.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        347.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        227.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        226.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        377.500, 2011-03 ,        232.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        445.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        314.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        364.000, 2011-03 ,         81.000, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        396.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        419.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        281.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        146.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        154.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        142.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        142.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        129.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        123.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        374.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        375.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        414.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        486.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        473.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        472.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        373.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,          0.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        337.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        216.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        410.000, 2010-09 ,         27.000, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,        723.000, 2010-06 ,         20.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        730.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       1033.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       1035.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       1035.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       1043.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       1029.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        938.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        794.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        675.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        637.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        630.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        529.667, 2010-03 ,        346.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       1138.333, 2010-03 ,        221.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        961.000, 2010-03 ,        161.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        790.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       1042.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        947.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        666.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        552.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        540.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        581.333, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        627.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        317.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        512.250, 2009-09 ,          8.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        564.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,        391.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        337.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        261.667, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        239.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        239.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        254.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        279.333, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        292.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        295.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        259.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        418.000, 2009-06 ,        255.667, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        710.500, 2009-06 ,         37.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        447.000, 2009-06 ,         21.000, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,        742.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        708.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        736.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        735.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        615.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        776.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        728.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        638.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        822.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        920.000, 2009-03 ,        269.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        792.000, 2009-03 ,         20.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,        819.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        745.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        634.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        642.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        713.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        769.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        420.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        102.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        119.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        120.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       1547.000, 2009-03 ,         95.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1705.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1677.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       1722.667, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       1760.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       1874.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,       1900.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       2051.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1989.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       2022.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       2222.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       3316.750, 2008-09 ,       2052.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       4119.250, 2008-09 ,       3140.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,       4385.600, 2008-09 ,       3190.000, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,       2319.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       2279.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       2339.000, 2008-09 ,        550.000, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,       2387.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       2332.400, 2008-09 ,        550.000, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,       2279.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       2314.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       2253.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       2342.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       2342.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1771.750, 2008-06 ,       1789.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1846.600, 2008-06 ,        521.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,       1844.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       1768.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       1742.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       1775.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       1781.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       1774.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1813.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       1868.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       1911.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       1341.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        872.750, 2008-06 ,        855.500, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        403.000, 2008-03 ,        247.500, 2008-06 ,                    na,  ,                    na,