Dow Jones . STOXXŽ FESR DE0002271137 Retail Futures EUREX EUREX EURDE0002271137EUR EURO Futures . Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESR Dow Jones EURO STOXXŽ Retail Futures.
Grp: 60. FESR Dow Jones EURO STOXXŽ Retail Futures
Column ( 1) FESR Dow Jones EURO STOXXŽ Retail Futures maturity 1. Nearest maturity . Var:411. Obs for freq: 204. LeastFreq: daily
Column ( 2) FESR Dow Jones EURO STOXXŽ Retail Futures maturity 2. 2nd maturity . Var:412. Obs for freq: 32. LeastFreq: daily
Column ( 3) FESR Dow Jones EURO STOXXŽ Retail Futures maturity 3. 3rd maturity . Var:413. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESR Dow Jones EURO STOXXŽ Retail Futures maturity 4. 4th maturity . Var:414. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESR Dow Jones EURO STOXXŽ Retail Futures . Futures . Average Open Interest EUR DE0002271137
                    , FESR Dow Jones EURO    ,, FESR Dow Jones EURO    ,, FESR Dow Jones EURO    ,, FESR Dow Jones EURO    ,
                    , STOXXŽ Retail Futures  ,, STOXXŽ Retail Futures  ,, STOXXŽ Retail Futures  ,, STOXXŽ Retail Futures  ,
                    , FESR1st                ,, FESR2nd                ,, FESR3rd                ,, FESR4th                ,
                    , FESR Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Retail Futures; ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.29.2013,, Mar.2008 to Jun.12.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,        302.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        259.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        221.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        180.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        157.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        187.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        169.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        122.333, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,         78.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,         25.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       1168.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,       2284.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       2091.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       2079.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       2038.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       2064.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       1835.333, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1115.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        939.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        962.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1083.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       1011.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        937.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        772.000, 2013-06 ,        372.000, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,        915.500, 2013-03 ,        209.000, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        995.600, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,        904.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        880.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        880.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        869.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        797.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        649.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        618.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        722.400, 2013-03 ,        217.667, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        760.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        690.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        525.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        578.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        596.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        605.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        401.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        455.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        464.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        377.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        385.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        483.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        307.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        218.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        197.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        160.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        253.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        134.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        176.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        189.750, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        198.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        188.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        154.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        119.500, 2012-09 ,         48.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        328.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        328.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        331.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        331.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        150.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        149.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        144.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        116.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        107.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        105.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        115.250, 2012-03 ,         55.667, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        451.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        443.800, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1926.000, 2011-09 ,          2.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       6767.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       6763.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       6524.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       6524.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1214.500, 2011-03 ,        280.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,       1181.000, 2011-03 ,        306.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1186.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1228.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       1178.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       1073.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,       1072.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1072.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       1295.250, 2011-03 ,        581.000, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       1267.000, 2010-12 ,         61.500, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,       1075.800, 2010-12 ,          7.500, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,       1185.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       1173.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       1158.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       1162.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       1133.667, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,       1148.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       1172.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       1170.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       1125.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1105.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        586.400, 2010-12 ,        572.500, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        662.750, 2010-09 ,         15.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        661.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,        679.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        715.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        751.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        744.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        742.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        584.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        538.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        484.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        554.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        557.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        518.333, 2010-09 ,        153.500, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        657.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,        692.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        483.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        498.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        509.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        525.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        538.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        587.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        635.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        650.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        660.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        620.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        802.000, 2010-06 ,        507.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        933.000, 2010-03 ,         14.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        845.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       1879.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       1898.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        551.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        594.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        582.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        605.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        568.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        636.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        687.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        447.500, 2009-09 ,        633.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        723.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,        742.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        642.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        566.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        676.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        718.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        738.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        805.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        703.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        747.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        735.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        577.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1752.000, 2009-09 ,        367.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       2207.750, 2009-06 ,          3.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,       2260.750, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,       2291.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,       2013.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       1956.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       2004.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1934.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       1934.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       2020.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       2882.000, 2009-03 ,        111.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,       2961.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,       2989.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       2056.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,       1509.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       1143.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       1106.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        965.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        965.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        925.000, 2008-12 ,        472.250, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1150.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       1059.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       1059.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       1058.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       1076.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,       1088.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       1059.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1197.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       1179.333, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       1176.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       1513.000, 2008-09 ,        166.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       1478.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       1519.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,       1814.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       1874.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1871.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       1850.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1635.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1543.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       1328.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       1422.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1435.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,       1496.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1539.000, 2008-09 ,        984.250, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1946.250, 2008-06 ,        262.500, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,       1934.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       1912.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       1587.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       1550.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       1613.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1581.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       1469.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       1362.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       1312.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        651.250, 2008-03 ,       1328.000, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        850.000, 2008-06 ,                    na,  ,                    na,  ,                    na,