E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTR Dow Jones STOXX® 600 Retail Futures.
Grp: 61. FSTR Dow Jones STOXX® 600 Retail Futures
Column ( 1) FSTR Dow Jones STOXX® 600 Retail Futures maturity 1. Nearest maturity . Var:415. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTR Dow Jones STOXX® 600 Retail Futures maturity 2. 2nd maturity . Var:416. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTR Dow Jones STOXX® 600 Retail Futures maturity 3. 3rd maturity . Var:417. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTR Dow Jones STOXX® 600 Retail Futures . Futures . Average Open Interest EUR DE000A0DMXX1
                    , FSTR Dow Jones STOXX®  ,, FSTR Dow Jones STOXX®  ,, FSTR Dow Jones STOXX®  ,
                    , 600 Retail Futures     ,, 600 Retail Futures     ,, 600 Retail Futures     ,
                    , FSTR1st                ,, FSTR2nd                ,, FSTR3rd                ,
                    , FSTR Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Retail Futures;    ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Jun.2009 to Aug.31.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       3618.000, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,       3525.000, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,       3358.000, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,       3266.400, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,       3233.400, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,       3096.400, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,       2963.800, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,       2825.000, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,       3251.200, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,       3900.200, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,       2259.400, 2013-09 ,        876.250, 2013-09 ,                    na,  
2013-06-14          ,       2622.600, 2013-06 ,                    na,  ,                    na,  
2013-06-07          ,       2180.000, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,       1785.600, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,       1645.667, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       1788.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,       1925.000, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,       2622.600, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,       2656.400, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,       2728.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,       2521.750, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,       2243.250, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,       2313.600, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,       1680.200, 2013-06 ,        519.333, 2013-06 ,                    na,  
2013-03-08          ,       1911.200, 2013-03 ,         18.500, 2013-06 ,                    na,  
2013-03-01          ,       1752.400, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,       1678.600, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,       1535.600, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,       1499.800, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,       1557.200, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,       1524.200, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,       1527.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1351.500, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,       1440.250, 2012-12 ,        600.750, 2013-03 ,                    na,  
2012-12-14          ,       3037.800, 2012-12 ,                    na,  ,                    na,  
2012-12-07          ,       2911.800, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,       2679.333, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,       2885.333, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,       3062.000, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,       3065.400, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,       2999.000, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,       2774.000, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,       2770.000, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,       2913.200, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,       2916.667, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       4232.800, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,       4160.200, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,       4156.800, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,       4246.000, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,       4293.000, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,       4325.250, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,       4300.200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,       4235.000, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,       3979.200, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,       3907.000, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,       3170.500, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,       2297.400, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       2124.000, 2012-06 ,       1118.200, 2012-09 ,                    na,  
2012-06-08          ,       2626.000, 2012-06 ,        113.000, 2012-09 ,                    na,  
2012-06-01          ,       2375.200, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,       2151.500, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,       2199.400, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,       2144.000, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,       2055.500, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,       1847.000, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,       1851.600, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,       1835.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,       1847.500, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,       1660.000, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,       1434.400, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,       1616.400, 2012-06 ,        543.000, 2012-06 ,                    na,  
2012-03-09          ,       1824.500, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1852.333, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,       1854.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       6619.000, 2011-09 ,       2823.500, 2011-12 ,                    na,  
2011-09-09          ,       8089.200, 2011-09 ,        300.000, 2011-12 ,                    na,  
2011-09-02          ,       8891.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       9048.500, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,       9013.200, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       7134.200, 2011-03 ,       2535.000, 2011-06 ,                    na,  
2011-03-04          ,       7235.500, 2011-03 ,        182.000, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       5116.500, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,       5046.800, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,       6254.333, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,       5786.000, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,       5722.333, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,       5722.000, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,       4959.200, 2011-03 ,       2374.333, 2011-03 ,                    na,  
2010-12-10          ,       6152.600, 2010-12 ,                    na,  ,                    na,  
2010-12-03          ,       6309.000, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,       6111.600, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,       6047.400, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,       6081.000, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,       6165.000, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,       6200.800, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,       6299.400, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,       6586.000, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,       6495.750, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,       5616.400, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,       4233.400, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       3429.400, 2010-09 ,       2443.400, 2010-12 ,                    na,  
2010-09-10          ,       4906.750, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,       4760.000, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,       4646.600, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,       4412.800, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,       4916.800, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,       4899.400, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,       4960.000, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,       4889.800, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,       4990.400, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,       4641.750, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,       4329.200, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,       4416.600, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       4953.800, 2010-09 ,       2158.000, 2010-09 ,                    na,  
2010-06-11          ,       7463.750, 2010-06 ,         56.250, 2010-09 ,                    na,  
2010-06-04          ,       7091.200, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,       7069.200, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,       7529.400, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,       8077.750, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,       8198.400, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,       8328.750, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,       8455.250, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,       8267.250, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,       7979.500, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,       8200.000, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,       8216.500, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,       6221.250, 2010-06 ,       3580.000, 2010-06 ,                    na,  
2010-03-12          ,       7071.200, 2010-03 ,        667.667, 2010-06 ,                    na,  
2010-03-05          ,       7435.000, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      11722.000, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,      11756.400, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,      10064.400, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,       7811.400, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,       7626.600, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,       7917.200, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,       7872.750, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,       7684.750, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,       7611.800, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       6762.800, 2009-12 ,       4771.500, 2009-12 ,                    na,  
2009-09-11          ,       9920.200, 2009-09 ,       1439.500, 2009-12 ,                    na,  
2009-09-04          ,      10297.250, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,      11238.200, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,       8717.500, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,       7739.800, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,       7530.600, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,       7530.500, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,       7653.500, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,       7076.750, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,       6942.800, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,       6958.800, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,       7032.500, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       8142.600, 2009-09 ,       5109.750, 2009-09 ,                    na,  
2009-06-12          ,      11257.800, 2009-06 ,        282.000, 2009-09 ,                    na,  
2009-06-05          ,      11425.000, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,      10626.800, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       9770.000, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       9280.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,       8259.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,       9154.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,       8761.000, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       7982.333, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,       8979.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,       9555.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,      10097.000, 2009-03 ,       3060.000, 2009-06 ,                    na,  
2009-03-13          ,      11822.000, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,      12019.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,       9431.500, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,       8697.000, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,       8576.600, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       7637.000, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,       6726.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,       6487.200, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,       6398.000, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,       6349.333, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,       6320.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,       7387.800, 2009-03 ,       2378.667, 2008-12 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      12499.000, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,      11950.250, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,      11766.250, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,      12011.500, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,      12201.333, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,      11869.500, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,      11869.750, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,      11782.600, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,      12490.800, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,      12373.400, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,      11686.500, 2008-09 ,       9802.500, 2008-12 ,                    na,  
2008-09-12          ,      13075.000, 2008-09 ,       2669.333, 2008-12 ,                    na,  
2008-09-05          ,      15091.250, 2008-09 ,         15.000, 2008-12 ,                    na,  
2008-08-29          ,      15373.600, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,      15765.400, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,      15698.400, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,      15183.200, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,      13189.200, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,      12962.200, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,      13717.000, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,      13649.800, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,      14305.400, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,      12274.000, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,      11162.800, 2008-09 ,       8869.333, 2008-06 ,                    na,  
2008-06-13          ,      12122.800, 2008-06 ,       2943.500, 2008-09 ,                    na,  
2008-06-06          ,      12164.400, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,       9852.200, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,       8306.000, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       8594.000, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,       8561.000, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,       8456.600, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,       8815.800, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,       9811.200, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,      10237.000, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,      10534.333, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,       7004.250, 2008-06 ,       7863.000, 2008-06 ,                    na,  
2008-03-14          ,       9727.000, 2008-03 ,       4002.500, 2008-06 ,                    na,