E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures.
Grp: 67. FSTV Dow Jones STOXX® 600 Travel & Leisure Futures
Column ( 1) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 1. Nearest maturity . Var:448. Obs for freq: 212. LeastFreq: daily
Column ( 2) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 2. 2nd maturity . Var:449. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 3. 3rd maturity . Var:450. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures . Futures . Average Open Interest EUR DE000A0DMXY9
                    , FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,
                    , 600 Travel & Leisure   ,, 600 Travel & Leisure   ,, 600 Travel & Leisure   ,
                    , Futures                ,, Futures                ,, Futures                ,
                    , FSTV1st                ,, FSTV2nd                ,, FSTV3rd                ,
                    , FSTV Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Travel & Leisure   ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2008 to Sep.18.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       6004.800, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,       4747.250, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,       4758.000, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,       4696.600, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,       4582.400, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,       4503.200, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,       4046.000, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,       3486.250, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,       3688.400, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,       3439.800, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,       4651.600, 2013-09 ,       2484.333, 2013-09 ,                    na,  
2013-06-14          ,       8822.400, 2013-06 ,                    na,  ,                    na,  
2013-06-07          ,       8521.800, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,       7151.200, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,       6860.333, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       4817.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,       4434.750, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,       4784.200, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,       5026.250, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,       5007.250, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,       3943.000, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,       4004.500, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,       3932.800, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,       2491.200, 2013-06 ,       1148.333, 2013-06 ,                    na,  
2013-03-08          ,       2529.500, 2013-03 ,                    na,  ,                    na,  
2013-03-01          ,       2576.800, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,       2185.250, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,       1926.400, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,       1990.000, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,       1998.200, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,       1775.600, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,       1685.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,       1518.500, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,       1156.000, 2012-12 ,        924.500, 2013-03 ,                    na,  
2012-12-14          ,       2644.000, 2012-12 ,        135.500, 2013-03 ,                    na,  
2012-12-07          ,       2596.667, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,       2553.000, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,       3015.000, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,       1642.000, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,       1471.000, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,       1286.200, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,       1252.000, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,       1310.750, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,       1247.200, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,       1194.500, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       2350.200, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,       2332.600, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,       2197.667, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,       2257.333, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,       2320.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,       2285.000, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,       2169.400, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,       2173.333, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,       2279.000, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,       2361.750, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,       3085.333, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,       2660.400, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       2535.200, 2012-06 ,       1607.500, 2012-09 ,                    na,  
2012-06-08          ,       4069.500, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,       2914.000, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,       2821.250, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,       2337.200, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,       2369.500, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,       2612.750, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,       2620.400, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,       2585.800, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,       2447.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,       2095.000, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,       1733.250, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,       1671.200, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,       1438.800, 2012-03 ,        911.400, 2012-06 ,                    na,  
2012-03-09          ,       2036.000, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       2444.667, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,       1984.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       7037.500, 2011-09 ,        780.000, 2011-12 ,                    na,  
2011-09-09          ,       7387.800, 2011-09 ,                    na,  ,                    na,  
2011-09-02          ,       7419.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       6907.500, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,       6835.600, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      10176.600, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,      10452.000, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      11641.500, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,      11733.200, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,      11975.667, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,      11294.600, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,      10942.500, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,      10970.667, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,       8552.200, 2011-03 ,       5665.500, 2011-03 ,                    na,  
2010-12-10          ,      13316.000, 2010-12 ,        375.500, 2011-03 ,                    na,  
2010-12-03          ,      13739.400, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,      13526.800, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,      13423.800, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,      13284.000, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,      13271.500, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,      13296.200, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,      13674.000, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,      13831.000, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,      13908.333, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,      12233.400, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,       9867.750, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       7695.800, 2010-12 ,       7360.333, 2010-12 ,                    na,  
2010-09-10          ,       8954.750, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,       9002.250, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,       9234.200, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,       9296.600, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,       9066.000, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,       8829.600, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,       8836.000, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,       8826.400, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,       8679.400, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,       8301.200, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,       7813.600, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,       7572.800, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       8432.400, 2010-09 ,       5733.750, 2010-09 ,                    na,  
2010-06-11          ,       9671.200, 2010-06 ,       2707.000, 2010-09 ,                    na,  
2010-06-04          ,       9624.400, 2010-06 ,       2700.000, 2010-09 ,                    na,  
2010-05-28          ,       9579.200, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,      10260.800, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,      10423.250, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,      11200.400, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,      11658.000, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,      11523.600, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,       9637.400, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,       8733.000, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,       9505.667, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,       9995.667, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,       8459.000, 2010-06 ,       5808.000, 2010-06 ,                    na,  
2010-03-12          ,      10304.000, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,      10690.000, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       7985.200, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,       7899.000, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,       7505.600, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,       6977.400, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,       6794.000, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,       6841.500, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,       6810.333, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,       6855.667, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,       5271.250, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       5247.000, 2009-12 ,       2687.750, 2009-12 ,                    na,  
2009-09-11          ,       6686.200, 2009-09 ,       1275.000, 2009-12 ,                    na,  
2009-09-04          ,       6174.250, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,       6251.250, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,       6283.250, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,       6504.000, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,       6579.000, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,       7073.667, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,       8318.400, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,       8521.000, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,       7139.400, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,       7110.000, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,       7242.200, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       5078.000, 2009-06 ,       5015.750, 2009-09 ,                    na,  
2009-06-12          ,       4676.750, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,       8647.000, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,       8452.000, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       7980.500, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       7472.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,       7435.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,       7215.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      10007.000, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,      10018.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,      10999.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,       4791.000, 2009-03 ,       5314.000, 2009-06 ,                    na,  
2009-03-13          ,       9927.000, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,       9925.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,       9604.500, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,       8765.000, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,       7934.500, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,       8593.000, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,       6397.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,       5761.600, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,       5514.400, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,       5432.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,       5434.000, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,       6134.600, 2009-03 ,       5356.500, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       6759.000, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,       6416.750, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,       6068.000, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,       6710.000, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,       6617.750, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,       6529.800, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,       6607.000, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,       6645.600, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,       6627.000, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,       6434.200, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,      12811.750, 2008-09 ,       5125.250, 2008-12 ,         11.000, 2009-03 
2008-09-12          ,       9176.800, 2008-09 ,       4767.000, 2008-12 ,          7.000, 2009-03 
2008-09-05          ,       8443.600, 2008-09 ,                    na,  ,                    na,  
2008-08-29          ,       8428.000, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,       8469.000, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,       8490.200, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,       8873.000, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,       8997.250, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,       8877.400, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,       8464.333, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,       8496.000, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,       7842.800, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,       5039.250, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,       3806.750, 2008-06 ,       3692.250, 2008-09 ,                    na,  
2008-06-13          ,       5884.750, 2008-06 ,       1159.000, 2008-09 ,                    na,  
2008-06-06          ,       6765.800, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,       7418.800, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,       7810.500, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       6498.600, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,       6515.000, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,       4964.800, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,       4571.600, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,       4588.667, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,       5391.500, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,       5830.250, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,       4419.000, 2008-03 ,       3999.667, 2008-06 ,                    na,  
2008-03-14          ,       4703.000, 2008-03 ,                    na,  ,                    na,