Utilities Futures EUREX 600 . . Data STOXXŽ Futures EUREX Jones Dow EURDE0002272077EUR FSTU DE0002272077 Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTU Dow Jones STOXXŽ 600 Utilities Futures.
Grp: 69. FSTU Dow Jones STOXXŽ 600 Utilities Futures
Column ( 1) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 1. Nearest maturity . Var:456. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 2. 2nd maturity . Var:457. Obs for freq: 46. LeastFreq: daily
Column ( 3) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 3. 3rd maturity . Var:458. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 4. 4th maturity . Var:459. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTU Dow Jones STOXXŽ 600 Utilities Futures . Futures . Average Open Interest EUR DE0002272077
                    , FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,
                    , 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,
                    , FSTU1st                ,, FSTU2nd                ,, FSTU3rd                ,, FSTU4th                ,
                    , FSTU Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Utilities Futures; ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-08-30          ,       8003.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       8062.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       8454.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       8333.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       7724.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       8150.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       7844.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       7785.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       7203.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       6850.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       5350.000, 2013-06 ,       3340.000, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,       9465.800, 2013-06 ,         58.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,      10317.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,      11354.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,      14962.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      18611.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,      17753.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,      16939.199, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      16742.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,      14709.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,      14473.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      14821.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      14335.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,      10700.800, 2013-06 ,       6431.250, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,      13660.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,      13837.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,      13819.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,      13529.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      13383.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      12923.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      12824.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      12998.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      13227.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       7792.200, 2012-12 ,       7874.750, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,      12878.600, 2012-12 ,       1851.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,      13042.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,      13297.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,      14105.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,      14323.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,      14323.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,      14188.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      14404.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      14483.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      14511.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,      14660.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      17647.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,      17098.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      17164.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      17156.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      16663.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      16739.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      17460.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      17862.666, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      17135.801, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      16971.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      16218.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      16072.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       7549.400, 2012-09 ,       6375.667, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,      14306.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,      14223.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,      14336.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,      14210.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      14254.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      11609.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,      10740.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       9773.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       8525.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       8289.333, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       8098.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       7641.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       9303.800, 2012-03 ,       5707.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,      15608.000, 2012-03 ,        136.000, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      11494.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      12511.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,      13679.500, 2011-09 ,       2737.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,      16676.801, 2011-09 ,        969.667, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,      16775.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      16817.250, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,      18577.600, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      16520.000, 2011-03 ,       1488.250, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,      17298.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      18212.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      13640.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      12738.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      12382.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      12296.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      11145.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       6905.200, 2011-03 ,       6842.750, 2010-12 ,                    na,  ,                    na,  
2010-12-10          ,      10185.200, 2010-12 ,       2031.200, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,      11613.400, 2010-12 ,         11.333, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,      11113.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,      11266.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,      11664.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,      12126.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,      11419.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,      11384.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      12173.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,      11775.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      10051.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       9468.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       6922.600, 2010-09 ,       5290.200, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,      11814.000, 2010-09 ,       1667.500, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,      11750.000, 2010-09 ,         12.500, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,      11811.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,      12040.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      13100.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      14123.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      11739.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,      10860.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       8875.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       8268.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       8324.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       8079.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       9660.200, 2010-09 ,       3921.500, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,      14099.200, 2010-06 ,        704.750, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,      16052.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,      16307.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,      15582.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      15562.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,      15832.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,      16709.801, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,      16729.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,      15953.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,      15411.000, 2010-06 ,          0.500, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,      18566.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      16427.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       4219.750, 2010-03 ,       9709.500, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       9875.400, 2010-03 ,       7034.500, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,      13651.333, 2010-03 ,          8.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      12429.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      12428.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,      11988.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,      11966.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      11848.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       7737.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       6238.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       6549.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,       6671.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       6530.800, 2009-12 ,       2815.500, 2009-09 ,                    na,  ,                    na,  
2009-09-11          ,       9089.800, 2009-09 ,        276.500, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,      10565.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,      10571.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      10176.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       9646.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       9528.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       8799.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       9046.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       9240.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       9786.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      10070.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       9490.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       7130.600, 2009-09 ,       5263.500, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,      10421.600, 2009-06 ,       2055.667, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,      11410.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,      11350.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,      10535.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,       9949.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,       9829.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      10673.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      11887.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      10607.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,      10783.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      11865.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      11540.000, 2009-03 ,       7860.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,      13827.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      14128.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,      14596.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      12135.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      10993.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      11770.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      10767.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       9870.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       9226.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      10878.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      10887.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       9222.500, 2009-03 ,       6298.667, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      10256.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,       9819.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       9095.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       9719.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      10075.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      12542.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,      13990.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      15274.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      13601.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      13971.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      18564.000, 2008-09 ,      11016.333, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,      21724.801, 2008-09 ,       3904.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,      19549.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      18364.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      19753.801, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      19845.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      19584.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      19435.199, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      15467.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      15403.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      14756.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      14619.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      14161.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       6532.000, 2008-06 ,      11699.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,      10570.000, 2008-06 ,       6295.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,      10492.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      10174.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       9824.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,       8850.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       8503.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       7996.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       7485.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       5952.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       6029.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       6924.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       7201.500, 2008-06 ,       3651.667, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,       8404.500, 2008-03 ,        736.000, 2008-06 ,                    na,  ,                    na,