E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBS Euro-Schatz Futures. BundesSchatzanweisungen (SCHATZ) 2 year (1.75y to 2.25y).
Grp: 1. FGBS Euro-Schatz Futures
Column ( 1) FGBS Euro-Schatz Futures maturity 1. Nearest maturity . Var:1. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBS Euro-Schatz Futures maturity 2. 2nd maturity . Var:2. Obs for freq: 165. LeastFreq: daily
Column ( 3) FGBS Euro-Schatz Futures maturity 3. 3rd maturity . Var:3. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBS Euro-Schatz Futures . Futures . Average Volume EUR DE0009652669
                    , FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,
                    , es                     ,, es                     ,, es                     ,
                    , FGBS1st                ,, FGBS2nd                ,, FGBS3rd                ,
                    , FGBS Euro-Schatz Futur ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , es; Nearest expiration ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,,  Jun.2009 to Jun.4.2010,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,     244884.594, 2013-09 ,      33294.199, 2013-12 ,                    na,  
2013-08-23          ,     253297.250, 2013-09 ,       4889.250, 2013-12 ,                    na,  
2013-08-16          ,     292323.188, 2013-09 ,        544.250, 2013-12 ,                    na,  
2013-08-09          ,     179523.406, 2013-09 ,          1.500, 2013-12 ,                    na,  
2013-08-02          ,     309337.000, 2013-09 ,        525.000, 2013-12 ,                    na,  
2013-07-26          ,     313324.594, 2013-09 ,         10.000, 2013-12 ,                    na,  
2013-07-19          ,     222996.594, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,     330329.188, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,     436481.188, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,     522242.594, 2013-09 ,          2.000, 2013-12 ,                    na,  
2013-06-21          ,     439590.188, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,     460038.188, 2013-09 ,         38.500, 2013-12 ,                    na,  
2013-06-07          ,     460275.188, 2013-09 ,     559002.750, 2013-09 ,                    na,  
2013-05-31          ,     396766.594, 2013-06 ,      71864.000, 2013-09 ,                    na,  
2013-05-24          ,     359242.250, 2013-06 ,      20595.250, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,     200958.000, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,     337713.750, 2013-06 ,          3.000, 2013-09 ,                    na,  
2013-04-26          ,     213514.406, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,     269052.813, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,     292349.813, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,     317254.750, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,     350223.750, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,     389397.000, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,     233430.594, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,     443738.813, 2013-06 ,     539331.750, 2013-06 ,                    na,  
2013-03-01          ,     460538.813, 2013-03 ,      63164.199, 2013-06 ,                    na,  
2013-02-22          ,     331882.594, 2013-03 ,       8574.400, 2013-06 ,                    na,  
2013-02-15          ,     380702.594, 2013-03 ,       2561.250, 2013-06 ,                    na,  
2013-02-08          ,     489318.594, 2013-03 ,        652.000, 2013-06 ,                    na,  
2013-02-01          ,     546868.813, 2013-03 ,        424.250, 2013-06 ,                    na,  
2013-01-25          ,     513032.594, 2013-03 ,          2.667, 2013-06 ,                    na,  
2013-01-18          ,     692569.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     105227.000, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,     191438.203, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,     213829.406, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,     454933.000, 2013-03 ,     531831.500, 2013-03 ,                    na,  
2012-11-30          ,     291503.656, 2012-12 ,      74359.664, 2013-03 ,                    na,  
2012-11-23          ,     207378.000, 2012-12 ,       9527.750, 2013-03 ,                    na,  
2012-11-16          ,     209325.000, 2012-12 ,       8258.000, 2013-03 ,                    na,  
2012-11-09          ,     344223.813, 2012-12 ,       2307.250, 2013-03 ,                    na,  
2012-11-02          ,     286752.000, 2012-12 ,       3798.000, 2013-03 ,                    na,  
2012-10-26          ,     324614.813, 2012-12 ,         71.000, 2013-03 ,                    na,  
2012-10-19          ,     294229.813, 2012-12 ,        529.000, 2013-03 ,                    na,  
2012-10-12          ,     218983.406, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,     256510.672, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     482899.188, 2012-12 ,     547945.500, 2012-12 ,                    na,  
2012-08-31          ,     293149.188, 2012-09 ,      75243.203, 2012-12 ,                    na,  
2012-08-24          ,     333301.594, 2012-09 ,      12001.400, 2012-12 ,                    na,  
2012-08-17          ,     212525.594, 2012-09 ,        675.333, 2012-12 ,                    na,  
2012-08-10          ,     200717.000, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,     325623.594, 2012-09 ,          4.600, 2012-12 ,                    na,  
2012-07-27          ,     276287.000, 2012-09 ,          6.500, 2012-12 ,                    na,  
2012-07-20          ,     237927.000, 2012-09 ,        253.000, 2012-12 ,                    na,  
2012-07-13          ,     250120.406, 2012-09 ,          2.000, 2012-12 ,                    na,  
2012-07-06          ,     294575.406, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,     299559.000, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,     407458.594, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,     360771.594, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,     428002.500, 2012-09 ,     327452.000, 2012-09 ,                    na,  
2012-06-01          ,     527599.375, 2012-06 ,     185149.000, 2012-09 ,                    na,  
2012-05-25          ,     344373.000, 2012-06 ,      20821.750, 2012-09 ,                    na,  
2012-05-18          ,     289039.000, 2012-06 ,       8566.200, 2012-09 ,                    na,  
2012-05-11          ,     265060.500, 2012-06 ,       2152.000, 2012-09 ,                    na,  
2012-05-04          ,     319008.250, 2012-06 ,        446.333, 2012-09 ,                    na,  
2012-04-27          ,     328363.813, 2012-06 ,       2240.500, 2012-09 ,                    na,  
2012-04-20          ,     300612.406, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,     295055.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,     395854.000, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,     378586.813, 2012-06 ,         28.000, 2012-09 ,                    na,  
2012-03-23          ,     430607.813, 2012-06 ,          2.000, 2012-09 ,                    na,  
2012-03-16          ,     462441.813, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,     116297.500, 2012-06 ,     415834.000, 2012-06 ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     541328.313, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,     622654.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     504653.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,     590297.188, 2011-12 ,     648159.000, 2011-12 ,                    na,  
2011-09-02          ,     712303.000, 2011-09 ,     284705.000, 2011-12 ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     487093.750, 2011-09 ,       4929.500, 2011-12 ,                    na,  
2011-08-12          ,     692333.625, 2011-09 ,         57.200, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     431608.406, 2011-06 ,     299698.813, 2011-09 ,                    na,  
2011-03-04          ,    1405855.000, 2011-03 ,     950409.500, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     655200.750, 2011-03 ,        120.000, 2011-06 ,                    na,  
2011-01-21          ,     623270.000, 2011-03 ,         11.500, 2011-06 ,                    na,  
2011-01-14          ,     810591.000, 2011-03 ,         80.000, 2011-06 ,                    na,  
2011-01-07          ,     366529.813, 2011-03 ,          6.000, 2011-06 ,                    na,  
2010-12-31          ,     125470.250, 2011-03 ,          1.000, 2011-06 ,                    na,  
2010-12-24          ,     187835.672, 2011-03 ,         27.500, 2011-06 ,                    na,  
2010-12-17          ,     325331.000, 2011-03 ,          6.250, 2011-06 ,                    na,  
2010-12-10          ,     510955.594, 2011-03 ,     516931.750, 2011-06 ,                    na,  
2010-12-03          ,     649541.375, 2010-12 ,     174923.203, 2011-03 ,                    na,  
2010-11-26          ,     512973.000, 2010-12 ,      13284.800, 2011-03 ,                    na,  
2010-11-19          ,     455139.000, 2010-12 ,       6471.400, 2011-03 ,                    na,  
2010-11-12          ,     482675.188, 2010-12 ,       5511.200, 2011-03 ,                    na,  
2010-11-05          ,     457824.594, 2010-12 ,       2695.600, 2011-03 ,                    na,  
2010-10-29          ,     517421.406, 2010-12 ,       1546.667, 2011-03 ,                    na,  
2010-10-22          ,     580027.000, 2010-12 ,        188.750, 2011-03 ,                    na,  
2010-10-15          ,     379842.406, 2010-12 ,         39.250, 2011-03 ,                    na,  
2010-10-08          ,     418556.250, 2010-12 ,          3.000, 2011-03 ,                    na,  
2010-10-01          ,     577270.813, 2010-12 ,         33.000, 2011-03 ,                    na,  
2010-09-24          ,     392513.594, 2010-12 ,          9.667, 2011-03 ,                    na,  
2010-09-17          ,     440655.813, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,     473848.750, 2010-12 ,     635262.313, 2011-03 ,                    na,  
2010-09-03          ,     580100.000, 2010-09 ,     241702.797, 2010-12 ,                    na,  
2010-08-27          ,     414039.594, 2010-09 ,      36295.398, 2010-12 ,                    na,  
2010-08-20          ,     376974.813, 2010-09 ,      15005.800, 2010-12 ,                    na,  
2010-08-13          ,     366738.000, 2010-09 ,       4446.400, 2010-12 ,                    na,  
2010-08-06          ,     328049.188, 2010-09 ,       4426.600, 2010-12 ,                    na,  
2010-07-30          ,     385243.406, 2010-09 ,       2826.250, 2010-12 ,                    na,  
2010-07-23          ,     380972.188, 2010-09 ,       1009.200, 2010-12 ,                    na,  
2010-07-16          ,     393218.406, 2010-09 ,       4194.800, 2010-12 ,                    na,  
2010-07-09          ,     373295.000, 2010-09 ,        807.600, 2010-12 ,                    na,  
2010-07-02          ,     498684.813, 2010-09 ,       1993.400, 2010-12 ,                    na,  
2010-06-25          ,     407253.813, 2010-09 ,       6255.333, 2010-12 ,                    na,  
2010-06-18          ,     407453.188, 2010-09 ,       1918.400, 2010-12 ,                    na,  
2010-06-11          ,     343423.000, 2010-09 ,     254758.594, 2010-12 ,                    na,  
2010-06-04          ,     695467.000, 2010-06 ,     396886.813, 2010-09 ,        204.400, 2010-12 
2010-05-28          ,     476836.594, 2010-06 ,      50943.801, 2010-09 ,                    na,  
2010-05-21          ,     577284.188, 2010-06 ,      25286.199, 2010-09 ,                    na,  
2010-05-14          ,     595303.000, 2010-06 ,       8148.250, 2010-09 ,                    na,  
2010-05-07          ,     898221.625, 2010-06 ,      11206.800, 2010-09 ,                    na,  
2010-04-30          ,     716161.813, 2010-06 ,       2992.200, 2010-09 ,                    na,  
2010-04-23          ,     559094.375, 2010-06 ,       1655.400, 2010-09 ,                    na,  
2010-04-16          ,     517147.594, 2010-06 ,        588.000, 2010-09 ,                    na,  
2010-04-09          ,     588984.500, 2010-06 ,       2090.250, 2010-09 ,                    na,  
2010-04-02          ,     424421.000, 2010-06 ,       1089.500, 2010-09 ,                    na,  
2010-03-26          ,     469930.594, 2010-06 ,       5903.000, 2010-09 ,                    na,  
2010-03-19          ,     421693.500, 2010-06 ,        640.250, 2010-09 ,                    na,  
2010-03-12          ,     433234.594, 2010-06 ,      85328.000, 2010-09 ,                    na,  
2010-03-05          ,    1021175.313, 2010-03 ,     762418.688, 2010-06 ,        850.000, 2010-09 
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     482690.813, 2009-12 ,      18027.600, 2010-03 ,                    na,  
2009-11-13          ,     373228.000, 2009-12 ,       3588.400, 2010-03 ,                    na,  
2009-11-06          ,     501520.188, 2009-12 ,       1449.400, 2010-03 ,                    na,  
2009-10-30          ,     515619.188, 2009-12 ,       1031.200, 2010-03 ,                    na,  
2009-10-23          ,     471330.188, 2009-12 ,        940.250, 2010-03 ,                    na,  
2009-10-16          ,     513846.594, 2009-12 ,       2689.333, 2010-03 ,                    na,  
2009-10-09          ,     464303.813, 2009-12 ,       4242.250, 2010-03 ,                    na,  
2009-10-02          ,     558988.000, 2009-12 ,       2375.500, 2010-03 ,                    na,  
2009-09-25          ,     417975.406, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,     448209.188, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,     401294.188, 2009-12 ,     327165.656, 2010-03 ,                    na,  
2009-09-04          ,     688790.813, 2009-09 ,     365678.813, 2009-12 ,                    na,  
2009-08-28          ,     379586.813, 2009-09 ,      58173.602, 2009-12 ,                    na,  
2009-08-21          ,     407360.000, 2009-09 ,      12805.000, 2009-12 ,                    na,  
2009-08-14          ,     400857.813, 2009-09 ,       7000.200, 2009-12 ,                    na,  
2009-08-07          ,     498132.813, 2009-09 ,       1245.500, 2009-12 ,                    na,  
2009-07-31          ,     405644.000, 2009-09 ,          2.000, 2009-12 ,                    na,  
2009-07-24          ,     419827.406, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,     339133.500, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,     338379.188, 2009-09 ,          1.000, 2009-12 ,                    na,  
2009-07-03          ,     404019.594, 2009-09 ,          4.000, 2009-12 ,                    na,  
2009-06-26          ,     512840.000, 2009-09 ,          1.500, 2009-12 ,                    na,  
2009-06-19          ,     500981.813, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,     393630.594, 2009-09 ,     277311.500, 2009-12 ,          1.000, 2009-12 
2009-06-05          ,     641704.813, 2009-06 ,     422850.000, 2009-09 ,                    na,  
2009-05-29          ,     405441.594, 2009-06 ,      39329.398, 2009-09 ,                    na,  
2009-05-22          ,     307082.000, 2009-06 ,       5072.500, 2009-09 ,                    na,  
2009-05-15          ,     429650.000, 2009-06 ,       1344.000, 2009-09 ,                    na,  
2009-05-08          ,     221305.000, 2009-06 ,         54.000, 2009-09 ,                    na,  
2009-05-01          ,     490054.500, 2009-06 ,        537.000, 2009-09 ,                    na,  
2009-04-24          ,     446049.000, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     339923.000, 2009-06 ,       2973.500, 2009-09 ,                    na,  
2009-04-03          ,     329262.000, 2009-06 ,        303.000, 2009-09 ,                    na,  
2009-03-27          ,     392907.000, 2009-06 ,       2001.000, 2009-09 ,                    na,  
2009-03-20          ,     258486.000, 2009-06 ,        100.000, 2009-09 ,                    na,  
2009-03-13          ,     359279.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,     477175.000, 2009-03 ,     205485.000, 2009-06 ,                    na,  
2009-02-27          ,     361788.500, 2009-03 ,      94674.500, 2009-06 ,                    na,  
2009-02-20          ,     341401.000, 2009-03 ,      14684.667, 2009-06 ,                    na,  
2009-02-13          ,     392163.000, 2009-03 ,       4477.000, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     616627.000, 2009-03 ,       5599.000, 2009-06 ,                    na,  
2009-01-23          ,     300533.000, 2009-03 ,        418.000, 2009-06 ,                    na,  
2009-01-16          ,     467258.594, 2009-03 ,        892.800, 2009-06 ,                    na,  
2009-01-09          ,     361318.594, 2009-03 ,       4614.000, 2009-06 ,                    na,  
2009-01-02          ,     113193.664, 2009-03 ,       2250.500, 2009-06 ,                    na,  
2008-12-26          ,     135391.000, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,     252281.000, 2009-03 ,       2027.000, 2009-06 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     465800.000, 2008-12 ,      51978.000, 2009-03 ,                    na,  
2008-11-21          ,     429791.000, 2008-12 ,      29604.750, 2009-03 ,                    na,  
2008-11-14          ,     373317.000, 2008-12 ,      22280.500, 2009-03 ,                    na,  
2008-11-07          ,     448177.813, 2008-12 ,       3239.200, 2009-03 ,                    na,  
2008-10-31          ,     402480.813, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,     457268.813, 2008-12 ,          1.000, 2009-03 ,                    na,  
2008-10-17          ,     533329.375, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,     798080.188, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,     726946.625, 2008-12 ,         23.000, 2009-03 ,                    na,  
2008-09-26          ,     613288.813, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,     888821.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,     584776.813, 2008-12 ,     328194.000, 2009-03 ,                    na,  
2008-09-05          ,     880881.000, 2008-09 ,     608475.000, 2008-12 ,                    na,  
2008-08-29          ,     499617.188, 2008-09 ,      41487.801, 2008-12 ,                    na,  
2008-08-22          ,     465396.000, 2008-09 ,       7376.800, 2008-12 ,                    na,  
2008-08-15          ,     312954.000, 2008-09 ,       2443.000, 2008-12 ,                    na,  
2008-08-08          ,     475599.594, 2008-09 ,       2565.800, 2008-12 ,                    na,  
2008-08-01          ,     479652.406, 2008-09 ,       1038.500, 2008-12 ,                    na,  
2008-07-25          ,     493689.406, 2008-09 ,       1565.200, 2008-12 ,                    na,  
2008-07-18          ,     522865.188, 2008-09 ,        511.500, 2008-12 ,                    na,  
2008-07-11          ,     549739.625, 2008-09 ,       2981.750, 2008-12 ,                    na,  
2008-07-04          ,     701663.813, 2008-09 ,       2177.000, 2008-12 ,                    na,  
2008-06-27          ,     541036.625, 2008-09 ,         41.667, 2008-12 ,                    na,  
2008-06-20          ,     551561.000, 2008-09 ,       1011.000, 2008-12 ,                    na,  
2008-06-13          ,     917013.813, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,     820113.188, 2008-06 ,     894146.375, 2008-09 ,                    na,  
2008-05-30          ,     530772.813, 2008-06 ,      68581.602, 2008-09 ,                    na,  
2008-05-23          ,     701232.000, 2008-06 ,      27584.000, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     500566.594, 2008-06 ,       6862.200, 2008-09 ,                    na,  
2008-05-02          ,     504911.250, 2008-06 ,       3044.500, 2008-09 ,                    na,  
2008-04-25          ,     714662.188, 2008-06 ,       6640.200, 2008-09 ,                    na,  
2008-04-18          ,     713963.375, 2008-06 ,       1204.400, 2008-09 ,                    na,  
2008-04-11          ,     467086.188, 2008-06 ,       5382.000, 2008-09 ,                    na,  
2008-04-04          ,     581351.375, 2008-06 ,       4560.500, 2008-09 ,                    na,  
2008-03-28          ,     626966.250, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,     892936.750, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,    1026714.000, 2008-06 ,                    na,  ,                    na,