E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBM Euro-Bobl Futures. BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1. Nearest maturity . Var:4. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2. 2nd maturity . Var:5. Obs for freq: 182. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3. 3rd maturity . Var:6. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBM Euro-Bobl Futures . Futures . Average Volume EUR DE0009652651
                    , FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBM1st                ,, FGBM2nd                ,, FGBM3rd                ,
                    , FGBM Euro-Bobl Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2009 to Sep.5.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,     338643.813, 2013-09 ,      25695.600, 2013-12 ,                    na,  
2013-08-23          ,     362872.000, 2013-09 ,      10341.000, 2013-12 ,                    na,  
2013-08-16          ,     390468.594, 2013-09 ,       5360.000, 2013-12 ,                    na,  
2013-08-09          ,     295633.406, 2013-09 ,       1133.500, 2013-12 ,                    na,  
2013-08-02          ,     463411.188, 2013-09 ,       1410.667, 2013-12 ,                    na,  
2013-07-26          ,     427278.000, 2013-09 ,          6.333, 2013-12 ,                    na,  
2013-07-19          ,     299742.406, 2013-09 ,          3.250, 2013-12 ,                    na,  
2013-07-12          ,     403888.406, 2013-09 ,          4.000, 2013-12 ,                    na,  
2013-07-05          ,     502156.188, 2013-09 ,        304.000, 2013-12 ,                    na,  
2013-06-28          ,     610851.375, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,     556699.625, 2013-09 ,        202.000, 2013-12 ,                    na,  
2013-06-14          ,     549898.813, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,     659708.375, 2013-09 ,     600856.375, 2013-12 ,                    na,  
2013-05-31          ,     600937.000, 2013-06 ,      89901.203, 2013-09 ,                    na,  
2013-05-24          ,     682248.000, 2013-06 ,      19571.000, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,     386539.000, 2013-06 ,       6011.500, 2013-09 ,                    na,  
2013-05-03          ,     543361.750, 2013-06 ,       7580.500, 2013-09 ,                    na,  
2013-04-26          ,     446281.594, 2013-06 ,       2906.600, 2013-09 ,                    na,  
2013-04-19          ,     400370.188, 2013-06 ,       3461.000, 2013-09 ,                    na,  
2013-04-12          ,     386207.406, 2013-06 ,        418.000, 2013-09 ,                    na,  
2013-04-05          ,     468837.000, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,     432618.250, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,     423616.406, 2013-06 ,          2.000, 2013-09 ,                    na,  
2013-03-15          ,     301809.594, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,     551606.375, 2013-06 ,     666758.500, 2013-09 ,                    na,  
2013-03-01          ,     550375.188, 2013-03 ,      53469.398, 2013-06 ,                    na,  
2013-02-22          ,     453350.000, 2013-03 ,       6998.200, 2013-06 ,                    na,  
2013-02-15          ,     460287.188, 2013-03 ,       2504.200, 2013-06 ,                    na,  
2013-02-08          ,     639163.813, 2013-03 ,       7185.500, 2013-06 ,                    na,  
2013-02-01          ,     652782.000, 2013-03 ,       2632.200, 2013-06 ,                    na,  
2013-01-25          ,     597295.000, 2013-03 ,       2176.400, 2013-06 ,                    na,  
2013-01-18          ,     700168.000, 2013-03 ,       3351.000, 2013-06 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     130166.000, 2013-03 ,          1.500, 2013-06 ,                    na,  
2012-12-21          ,     306111.188, 2013-03 ,         73.000, 2013-06 ,                    na,  
2012-12-14          ,     317697.813, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,     509776.000, 2013-03 ,     441783.188, 2013-06 ,                    na,  
2012-11-30          ,     323117.656, 2012-12 ,      65343.000, 2013-03 ,                    na,  
2012-11-23          ,     264300.500, 2012-12 ,       9233.500, 2013-03 ,                    na,  
2012-11-16          ,     290526.594, 2012-12 ,       7996.200, 2013-03 ,                    na,  
2012-11-09          ,     401990.000, 2012-12 ,       4265.200, 2013-03 ,                    na,  
2012-11-02          ,     328409.000, 2012-12 ,       1052.200, 2013-03 ,                    na,  
2012-10-26          ,     453998.813, 2012-12 ,       1855.000, 2013-03 ,                    na,  
2012-10-19          ,     412509.813, 2012-12 ,       1645.800, 2013-03 ,                    na,  
2012-10-12          ,     354548.594, 2012-12 ,       1419.750, 2013-03 ,                    na,  
2012-10-05          ,     317353.344, 2012-12 ,       1296.333, 2013-03 ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     475147.594, 2012-12 ,     582712.250, 2012-12 ,          2.000, 2013-03 
2012-08-31          ,     298528.188, 2012-09 ,      37827.801, 2012-12 ,                    na,  
2012-08-24          ,     329665.813, 2012-09 ,       3916.000, 2012-12 ,                    na,  
2012-08-17          ,     302071.000, 2012-09 ,       6816.000, 2012-12 ,                    na,  
2012-08-10          ,     328392.000, 2012-09 ,         51.500, 2012-12 ,                    na,  
2012-08-03          ,     452216.000, 2012-09 ,        857.800, 2012-12 ,                    na,  
2012-07-27          ,     403203.813, 2012-09 ,         44.000, 2012-12 ,                    na,  
2012-07-20          ,     284899.344, 2012-09 ,        204.333, 2012-12 ,                    na,  
2012-07-13          ,     307995.594, 2012-09 ,        402.800, 2012-12 ,                    na,  
2012-07-06          ,     387083.813, 2012-09 ,          1.000, 2012-12 ,                    na,  
2012-06-29          ,     352566.656, 2012-09 ,         14.333, 2012-12 ,                    na,  
2012-06-22          ,     481287.000, 2012-09 ,          2.000, 2012-12 ,                    na,  
2012-06-15          ,     472609.188, 2012-09 ,         50.000, 2012-12 ,                    na,  
2012-06-08          ,     494749.500, 2012-09 ,     143440.500, 2012-12 ,                    na,  
2012-06-01          ,     565604.813, 2012-06 ,     121028.797, 2012-09 ,                    na,  
2012-05-25          ,     438695.750, 2012-06 ,      17072.500, 2012-09 ,                    na,  
2012-05-18          ,     452304.594, 2012-06 ,       5640.800, 2012-09 ,                    na,  
2012-05-11          ,     389486.000, 2012-06 ,       3898.500, 2012-09 ,                    na,  
2012-05-04          ,     355661.500, 2012-06 ,       7546.000, 2012-09 ,                    na,  
2012-04-27          ,     387746.188, 2012-06 ,       2042.000, 2012-09 ,                    na,  
2012-04-20          ,     351915.188, 2012-06 ,        180.333, 2012-09 ,                    na,  
2012-04-13          ,     344136.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,     442974.000, 2012-06 ,          2.000, 2012-09 ,                    na,  
2012-03-30          ,     391525.406, 2012-06 ,         18.000, 2012-09 ,                    na,  
2012-03-23          ,     448537.406, 2012-06 ,        125.500, 2012-09 ,                    na,  
2012-03-16          ,     477631.813, 2012-06 ,          1.000, 2012-09 ,                    na,  
2012-03-09          ,     130184.500, 2012-06 ,     388351.000, 2012-09 ,          3.000, 2012-09 
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     400009.344, 2011-12 ,          2.000, 2012-03 ,                    na,  
2011-09-30          ,     506532.594, 2011-12 ,       3317.000, 2012-03 ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     463419.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,     483694.000, 2011-12 ,     406671.594, 2012-03 ,                    na,  
2011-09-02          ,     616721.000, 2011-09 ,     168397.000, 2011-12 ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     450048.250, 2011-09 ,       1088.750, 2011-12 ,                    na,  
2011-08-12          ,     617797.625, 2011-09 ,         46.000, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     392510.406, 2011-06 ,     262150.188, 2011-09 ,        400.500, 2011-09 
2011-03-04          ,    1101086.500, 2011-03 ,     601233.000, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     603387.500, 2011-03 ,         97.000, 2011-06 ,                    na,  
2011-01-21          ,     519992.594, 2011-03 ,         28.000, 2011-06 ,                    na,  
2011-01-14          ,     631236.313, 2011-03 ,        750.333, 2011-06 ,                    na,  
2011-01-07          ,     392026.406, 2011-03 ,        815.000, 2011-06 ,                    na,  
2010-12-31          ,     113143.250, 2011-03 ,          1.500, 2011-06 ,                    na,  
2010-12-24          ,     196880.000, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,     322360.188, 2011-03 ,         17.000, 2011-06 ,                    na,  
2010-12-10          ,     435888.813, 2011-03 ,     459210.500, 2011-06 ,        377.500, 2011-06 
2010-12-03          ,     690654.375, 2010-12 ,     123288.398, 2011-03 ,         10.000, 2011-06 
2010-11-26          ,     531430.188, 2010-12 ,      10016.400, 2011-03 ,         28.000, 2011-06 
2010-11-19          ,     544456.375, 2010-12 ,       6105.400, 2011-03 ,                    na,  
2010-11-12          ,     536959.625, 2010-12 ,       5613.600, 2011-03 ,                    na,  
2010-11-05          ,     527168.188, 2010-12 ,       6126.750, 2011-03 ,          1.000, 2011-06 
2010-10-29          ,     473124.406, 2010-12 ,        962.800, 2011-03 ,                    na,  
2010-10-22          ,     496682.000, 2010-12 ,       2279.000, 2011-03 ,                    na,  
2010-10-15          ,     423178.188, 2010-12 ,       2021.333, 2011-03 ,                    na,  
2010-10-08          ,     465727.750, 2010-12 ,       3933.500, 2011-03 ,                    na,  
2010-10-01          ,     530654.813, 2010-12 ,       4599.000, 2011-03 ,                    na,  
2010-09-24          ,     485592.000, 2010-12 ,       3241.750, 2011-03 ,                    na,  
2010-09-17          ,     495724.406, 2010-12 ,       4803.667, 2011-03 ,                    na,  
2010-09-10          ,     413952.750, 2010-12 ,     597089.688, 2011-03 ,                    na,  
2010-09-03          ,     604665.375, 2010-09 ,     180153.594, 2010-12 ,                    na,  
2010-08-27          ,     436074.594, 2010-09 ,      13970.400, 2010-12 ,                    na,  
2010-08-20          ,     359576.406, 2010-09 ,       3133.000, 2010-12 ,                    na,  
2010-08-13          ,     347874.188, 2010-09 ,       1417.200, 2010-12 ,                    na,  
2010-08-06          ,     368207.813, 2010-09 ,       3421.250, 2010-12 ,                    na,  
2010-07-30          ,     407490.594, 2010-09 ,        993.000, 2010-12 ,                    na,  
2010-07-23          ,     401114.406, 2010-09 ,         79.000, 2010-12 ,                    na,  
2010-07-16          ,     427634.000, 2010-09 ,        686.000, 2010-12 ,                    na,  
2010-07-09          ,     368419.813, 2010-09 ,        676.000, 2010-12 ,                    na,  
2010-07-02          ,     421857.594, 2010-09 ,       1655.667, 2010-12 ,                    na,  
2010-06-25          ,     404542.406, 2010-09 ,       1067.667, 2010-12 ,                    na,  
2010-06-18          ,     438895.594, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,     338862.000, 2010-09 ,     569447.500, 2010-12 ,          2.000, 2010-12 
2010-06-04          ,     609571.813, 2010-06 ,     277084.594, 2010-09 ,                    na,  
2010-05-28          ,     509473.188, 2010-06 ,      20536.600, 2010-09 ,                    na,  
2010-05-21          ,     556142.375, 2010-06 ,       5401.600, 2010-09 ,                    na,  
2010-05-14          ,     547273.250, 2010-06 ,       1618.500, 2010-09 ,                    na,  
2010-05-07          ,     768689.188, 2010-06 ,       1131.000, 2010-09 ,                    na,  
2010-04-30          ,     627134.625, 2010-06 ,        291.600, 2010-09 ,                    na,  
2010-04-23          ,     605452.375, 2010-06 ,       2117.600, 2010-09 ,                    na,  
2010-04-16          ,     573725.188, 2010-06 ,       2964.000, 2010-09 ,                    na,  
2010-04-09          ,     538348.750, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,     455548.750, 2010-06 ,        292.000, 2010-09 ,                    na,  
2010-03-26          ,     531246.188, 2010-06 ,       3547.250, 2010-09 ,                    na,  
2010-03-19          ,     416062.000, 2010-06 ,        516.333, 2010-09 ,                    na,  
2010-03-12          ,     452548.813, 2010-06 ,      74847.602, 2010-09 ,                    na,  
2010-03-05          ,     852022.000, 2010-03 ,     627041.313, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     376821.000, 2009-12 ,       1166.400, 2010-03 ,                    na,  
2009-11-13          ,     348516.000, 2009-12 ,        663.800, 2010-03 ,                    na,  
2009-11-06          ,     458096.594, 2009-12 ,        577.400, 2010-03 ,                    na,  
2009-10-30          ,     463707.406, 2009-12 ,        201.333, 2010-03 ,                    na,  
2009-10-23          ,     418063.594, 2009-12 ,        765.250, 2010-03 ,                    na,  
2009-10-16          ,     455347.813, 2009-12 ,        266.400, 2010-03 ,                    na,  
2009-10-09          ,     375401.406, 2009-12 ,          7.333, 2010-03 ,                    na,  
2009-10-02          ,     476620.813, 2009-12 ,         11.000, 2010-03 ,                    na,  
2009-09-25          ,     412497.406, 2009-12 ,        335.750, 2010-03 ,                    na,  
2009-09-18          ,     433615.406, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,     323913.000, 2009-12 ,     395272.000, 2010-03 ,                    na,  
2009-09-04          ,     538785.000, 2009-09 ,     251812.406, 2009-12 ,                    na,  
2009-08-28          ,     314443.813, 2009-09 ,      12331.000, 2009-12 ,                    na,  
2009-08-21          ,     328467.000, 2009-09 ,       3683.400, 2009-12 ,                    na,  
2009-08-14          ,     305937.594, 2009-09 ,        351.000, 2009-12 ,                    na,  
2009-08-07          ,     388188.594, 2009-09 ,        198.400, 2009-12 ,                    na,  
2009-07-31          ,     328827.406, 2009-09 ,        190.200, 2009-12 ,                    na,  
2009-07-24          ,     340746.188, 2009-09 ,         93.400, 2009-12 ,                    na,  
2009-07-17          ,     307442.750, 2009-09 ,          5.333, 2009-12 ,                    na,  
2009-07-10          ,     296891.000, 2009-09 ,         86.000, 2009-12 ,                    na,  
2009-07-03          ,     307220.188, 2009-09 ,         18.600, 2009-12 ,                    na,  
2009-06-26          ,     359043.188, 2009-09 ,          8.000, 2009-12 ,                    na,  
2009-06-19          ,     345461.000, 2009-09 ,         43.000, 2009-12 ,                    na,  
2009-06-12          ,     292312.594, 2009-09 ,     186831.000, 2009-12 ,                    na,  
2009-06-05          ,     489641.000, 2009-06 ,     290345.406, 2009-09 ,         25.000, 2009-12 
2009-05-29          ,     369338.594, 2009-06 ,      22868.000, 2009-09 ,                    na,  
2009-05-22          ,     322935.500, 2009-06 ,       2890.500, 2009-09 ,                    na,  
2009-05-15          ,     359125.000, 2009-06 ,       1284.000, 2009-09 ,                    na,  
2009-05-08          ,     204196.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,     408534.000, 2009-06 ,       2886.000, 2009-09 ,                    na,  
2009-04-24          ,     432728.000, 2009-06 ,        672.000, 2009-09 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     312789.656, 2009-06 ,       1650.000, 2009-09 ,                    na,  
2009-04-03          ,     376931.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,     304723.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,     353449.000, 2009-06 ,       1500.000, 2009-09 ,                    na,  
2009-03-13          ,     275426.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,     417187.000, 2009-03 ,     119492.000, 2009-06 ,                    na,  
2009-02-27          ,     289133.000, 2009-03 ,      18351.000, 2009-06 ,                    na,  
2009-02-20          ,     339744.656, 2009-03 ,       3659.667, 2009-06 ,                    na,  
2009-02-13          ,     374750.188, 2009-03 ,       1501.800, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     446682.000, 2009-03 ,         30.000, 2009-06 ,                    na,  
2009-01-23          ,     268651.000, 2009-03 ,          1.000, 2009-06 ,                    na,  
2009-01-16          ,     387348.000, 2009-03 ,        802.500, 2009-06 ,                    na,  
2009-01-09          ,     347658.594, 2009-03 ,       3393.000, 2009-06 ,                    na,  
2009-01-02          ,     103849.664, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,     122229.000, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,     264583.188, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     386904.500, 2008-12 ,      18803.000, 2009-03 ,                    na,  
2008-11-21          ,     418663.750, 2008-12 ,       9619.500, 2009-03 ,                    na,  
2008-11-14          ,     319531.750, 2008-12 ,       5399.000, 2009-03 ,                    na,  
2008-11-07          ,     399253.594, 2008-12 ,        684.500, 2009-03 ,                    na,  
2008-10-31          ,     440314.406, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,     477250.406, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,     506520.406, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,     659246.000, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,     614350.375, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,     558337.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,     805896.500, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,     545364.813, 2008-12 ,     656330.000, 2009-03 ,                    na,  
2008-09-05          ,     730407.625, 2008-09 ,     409918.000, 2008-12 ,                    na,  
2008-08-29          ,     526667.625, 2008-09 ,      18259.000, 2008-12 ,                    na,  
2008-08-22          ,     498057.813, 2008-09 ,       7870.400, 2008-12 ,                    na,  
2008-08-15          ,     338474.813, 2008-09 ,       1038.250, 2008-12 ,                    na,  
2008-08-08          ,     480811.000, 2008-09 ,        926.250, 2008-12 ,                    na,  
2008-08-01          ,     540694.375, 2008-09 ,        110.400, 2008-12 ,                    na,  
2008-07-25          ,     563004.625, 2008-09 ,         66.500, 2008-12 ,                    na,  
2008-07-18          ,     571878.813, 2008-09 ,          1.000, 2008-12 ,                    na,  
2008-07-11          ,     517405.406, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,     614997.625, 2008-09 ,         34.000, 2008-12 ,                    na,  
2008-06-27          ,     482489.188, 2008-09 ,        571.000, 2008-12 ,                    na,  
2008-06-20          ,     505444.000, 2008-09 ,        105.500, 2008-12 ,                    na,  
2008-06-13          ,     685839.813, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,     590716.813, 2008-06 ,     544146.000, 2008-09 ,                    na,  
2008-05-30          ,     420416.188, 2008-06 ,      30272.801, 2008-09 ,                    na,  
2008-05-23          ,     479215.000, 2008-06 ,       8384.000, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     465513.406, 2008-06 ,       1471.600, 2008-09 ,                    na,  
2008-05-02          ,     508549.500, 2008-06 ,         91.250, 2008-09 ,                    na,  
2008-04-25          ,     592723.000, 2008-06 ,       1097.750, 2008-09 ,                    na,  
2008-04-18          ,     665621.625, 2008-06 ,        462.000, 2008-09 ,                    na,  
2008-04-11          ,     474736.188, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,     533353.375, 2008-06 ,        279.000, 2008-09 ,                    na,  
2008-03-28          ,     603289.500, 2008-06 ,       4622.667, 2008-09 ,                    na,  
2008-03-21          ,     686873.500, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,     868545.500, 2008-06 ,                    na,  ,                    na,