E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures.
Grp: 23. FESA Dow Jones EURO STOXX® Automobiles & Parts Futures
Column ( 1) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 1. Nearest maturity . Var:157. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 2. 2nd maturity . Var:158. Obs for freq: 48. LeastFreq: daily
Column ( 3) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 3. 3rd maturity . Var:159. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures . Futures . Average Volume EUR DE0005303648
                    , FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,
                    , STOXX® Automobiles &   ,, STOXX® Automobiles &   ,, STOXX® Automobiles &   ,
                    , Parts Futures          ,, Parts Futures          ,, Parts Futures          ,
                    , FESA1st                ,, FESA2nd                ,, FESA3rd                ,
                    , FESA Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , STOXX® Automobiles &   ,,                        ,,                        ,
                    , Parts Futures; Nearest ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        145.750, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,         94.250, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,         33.800, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,         78.800, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        104.000, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,         84.800, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,         58.400, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,         91.800, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        217.400, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        142.600, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        397.400, 2013-06 ,        335.000, 2013-09 ,                    na,  
2013-06-14          ,         57.800, 2013-06 ,          2.250, 2013-09 ,                    na,  
2013-06-07          ,         38.400, 2013-06 ,          1.000, 2013-09 ,                    na,  
2013-05-31          ,         71.400, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        142.250, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,         56.000, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        141.000, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        174.600, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        102.800, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        115.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        190.750, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        317.500, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        223.400, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        369.600, 2013-06 ,        421.333, 2013-06 ,                    na,  
2013-03-08          ,        119.000, 2013-03 ,         12.000, 2013-06 ,                    na,  
2013-03-01          ,         92.000, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        224.000, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        201.600, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        370.800, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        215.000, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        241.000, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        972.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        233.500, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        843.600, 2013-03 ,        733.500, 2013-03 ,                    na,  
2012-12-14          ,        716.800, 2012-12 ,                    na,  ,                    na,  
2012-12-07          ,        238.000, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        503.333, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        527.500, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        883.800, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        346.000, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        250.400, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        607.800, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,         58.250, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        309.400, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        155.667, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        317.000, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        188.200, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,         67.000, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,         47.800, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        211.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        211.400, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        251.000, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        236.000, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        129.200, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        459.200, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        237.000, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        167.200, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       1150.800, 2012-09 ,        562.750, 2012-09 ,                    na,  
2012-06-08          ,        737.000, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        297.200, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        147.000, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        566.400, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        214.000, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        328.250, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        587.400, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        679.200, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        311.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        232.333, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        224.600, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        459.200, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,       1153.000, 2012-06 ,        602.500, 2012-06 ,                    na,  
2012-03-09          ,        487.500, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         89.333, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,         51.600, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        134.000, 2011-09 ,        107.000, 2011-12 ,                    na,  
2011-09-09          ,        154.400, 2011-09 ,        144.500, 2011-12 ,                    na,  
2011-09-02          ,        111.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        398.500, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        198.400, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        111.000, 2011-03 ,          8.800, 2011-06 ,                    na,  
2011-03-04          ,        256.000, 2011-03 ,         94.500, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        137.250, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        109.600, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,         22.333, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        196.200, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,         52.250, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,         10.000, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        198.400, 2010-12 ,        167.400, 2011-03 ,                    na,  
2010-12-10          ,        161.600, 2010-12 ,         75.400, 2011-03 ,                    na,  
2010-12-03          ,        212.800, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        145.800, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,         65.600, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        364.600, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        112.000, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        174.000, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        199.750, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        352.333, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        182.667, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        288.800, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        404.400, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        408.400, 2010-09 ,        441.800, 2010-12 ,                    na,  
2010-09-10          ,        178.500, 2010-09 ,        102.000, 2010-12 ,                    na,  
2010-09-03          ,        138.600, 2010-09 ,         93.000, 2010-12 ,                    na,  
2010-08-27          ,         58.000, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,         27.400, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        177.400, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,         80.600, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        170.000, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        224.250, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,         84.200, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,         38.400, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,         70.600, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,         18.500, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        449.000, 2010-09 ,        473.500, 2010-09 ,                    na,  
2010-06-11          ,        152.400, 2010-06 ,         64.500, 2010-09 ,                    na,  
2010-06-04          ,         30.000, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        158.800, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        374.500, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        180.750, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        175.750, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        124.600, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        354.000, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        128.600, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        138.750, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        224.500, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        108.200, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        556.333, 2010-03 ,        583.500, 2010-06 ,                    na,  
2010-03-12          ,        318.400, 2010-03 ,        214.333, 2010-06 ,                    na,  
2010-03-05          ,         76.000, 2010-03 ,         11.000, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        353.000, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        122.800, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        520.000, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        227.200, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        187.400, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        330.800, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        139.800, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,         76.000, 2009-12 ,          1.000, 2010-03 ,                    na,  
2009-09-25          ,         76.000, 2009-12 ,          1.000, 2010-03 ,                    na,  
2009-09-18          ,        525.200, 2009-12 ,        469.333, 2009-12 ,                    na,  
2009-09-11          ,        276.500, 2009-09 ,         16.000, 2009-12 ,                    na,  
2009-09-04          ,        596.600, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        129.500, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,        248.500, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        173.750, 2009-09 ,          1.000, 2009-12 ,                    na,  
2009-08-07          ,        117.400, 2009-09 ,          5.000, 2009-12 ,                    na,  
2009-07-31          ,        154.600, 2009-09 ,         10.000, 2010-03 ,                    na,  
2009-07-24          ,         95.250, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        287.333, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        222.400, 2009-09 ,         10.000, 2009-12 ,                    na,  
2009-07-03          ,        112.500, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        105.600, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        351.800, 2009-09 ,        441.000, 2009-09 ,                    na,  
2009-06-12          ,        651.800, 2009-06 ,         76.000, 2009-09 ,                    na,  
2009-06-05          ,         93.500, 2009-06 ,         10.000, 2009-09 ,                    na,  
2009-05-29          ,         64.250, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,          6.000, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,       1351.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,         40.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,          8.000, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        208.000, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,         76.333, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        337.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        207.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        390.000, 2009-03 ,        249.000, 2009-06 ,                    na,  
2009-03-13          ,         88.000, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,         88.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        215.000, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,         86.667, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        232.000, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          3.000, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        110.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        231.800, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,        106.500, 2009-03 ,         10.000, 2009-06 ,                    na,  
2009-01-02          ,        146.333, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        150.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,       1048.000, 2009-03 ,       1008.000, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        353.500, 2008-12 ,          4.000, 2009-03 ,                    na,  
2008-11-21          ,        183.000, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,        602.667, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        228.000, 2008-12 ,         25.000, 2009-03 ,                    na,  
2008-10-31          ,       1028.400, 2008-12 ,         10.000, 2009-03 ,                    na,  
2008-10-24          ,       1089.000, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        838.000, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,       1204.600, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,       1053.000, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        781.000, 2008-12 ,         10.000, 2009-03 ,                    na,  
2008-09-19          ,       1509.000, 2008-09 ,       1621.750, 2008-12 ,                    na,  
2008-09-12          ,        825.600, 2008-09 ,         77.000, 2008-12 ,                    na,  
2008-09-05          ,       1511.600, 2008-09 ,         53.333, 2008-12 ,                    na,  
2008-08-29          ,       1494.600, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,       1131.000, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,        334.000, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,        397.400, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        646.800, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,       1673.200, 2008-09 ,         10.000, 2008-12 ,                    na,  
2008-07-18          ,        477.200, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,       1016.000, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        508.200, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        823.800, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,       1869.200, 2008-09 ,       1660.500, 2008-09 ,                    na,  
2008-06-13          ,        305.000, 2008-06 ,         39.667, 2008-09 ,                    na,  
2008-06-06          ,       1136.400, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        420.800, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        645.000, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        555.400, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        391.500, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        570.800, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        262.400, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        246.000, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        482.600, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        174.000, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,       1272.667, 2008-06 ,       1043.500, 2008-09 ,                    na,  
2008-03-14          ,       2018.000, 2008-03 ,        414.500, 2008-06 ,                    na,