SMIŽ EUREX CHFCH0008616432CHF . Futures Futures Data FSMI CH0008616432 EUREX . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSMI SMIŽ Futures.
Grp: 25. FSMI SMIŽ Futures
Column ( 1) FSMI SMIŽ Futures maturity 1. Nearest maturity . Var:174. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSMI SMIŽ Futures maturity 2. 2nd maturity . Var:175. Obs for freq: 212. LeastFreq: daily
Column ( 3) FSMI SMIŽ Futures maturity 3. 3rd maturity . Var:176. Obs for freq: 89. LeastFreq: daily
Column ( 4) FSMI SMIŽ Futures maturity 4. 4th maturity . Var:177. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSMI SMIŽ Futures maturity 5. 5th maturity . Var:178. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSMI SMIŽ Futures . Futures . Average Volume CHF CH0008616432
                    , FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,
                    , FSMI1st                ,, FSMI2nd                ,, FSMI3rd                ,, FSMI4th                ,, FSMI5th                ,
                    , FSMI SMIŽ Futures; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,      27688.199, 2013-09 ,        177.400, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,      22964.500, 2013-09 ,         50.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,      18320.000, 2013-09 ,         42.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,      19156.801, 2013-09 ,         28.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,      22296.500, 2013-09 ,          8.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,      20571.801, 2013-09 ,          3.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,      19485.400, 2013-09 ,          5.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,      21553.000, 2013-09 ,        548.250, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,      25168.600, 2013-09 ,        238.333, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,      34140.801, 2013-09 ,         97.600, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,      54511.000, 2013-06 ,      47281.398, 2013-09 ,         96.000, 2013-12 ,                    na,  ,                    na,  
2013-06-14          ,      35705.000, 2013-06 ,       6381.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,      37218.801, 2013-06 ,        602.600, 2013-09 ,        135.500, 2013-12 ,                    na,  ,                    na,  
2013-05-31          ,      26710.199, 2013-06 ,       1176.200, 2013-09 ,          4.000, 2013-12 ,                    na,  ,                    na,  
2013-05-24          ,      33089.500, 2013-06 ,       1193.500, 2013-09 ,        272.500, 2013-12 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,      16556.000, 2013-06 ,         17.500, 2013-09 ,         15.000, 2013-12 ,                    na,  ,                    na,  
2013-05-03          ,      23333.750, 2013-06 ,         18.667, 2013-09 ,          2.000, 2013-12 ,                    na,  ,                    na,  
2013-04-26          ,      28504.000, 2013-06 ,         29.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,      32635.199, 2013-06 ,         63.600, 2013-09 ,          2.000, 2013-12 ,                    na,  ,                    na,  
2013-04-12          ,      21835.600, 2013-06 ,         13.600, 2013-09 ,         21.000, 2013-12 ,                    na,  ,                    na,  
2013-04-05          ,      33076.000, 2013-06 ,          4.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,      24358.000, 2013-06 ,          8.750, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,      25643.400, 2013-06 ,         23.000, 2013-09 ,          2.000, 2013-12 ,                    na,  ,                    na,  
2013-03-15          ,      57095.000, 2013-03 ,      47762.801, 2013-06 ,       1367.000, 2013-09 ,                    na,  ,                    na,  
2013-03-08          ,      37526.398, 2013-03 ,      11877.000, 2013-06 ,        406.000, 2013-09 ,                    na,  ,                    na,  
2013-03-01          ,      32868.801, 2013-03 ,        590.600, 2013-06 ,         10.000, 2013-09 ,                    na,  ,                    na,  
2013-02-22          ,      21865.801, 2013-03 ,        430.000, 2013-06 ,          1.000, 2013-09 ,                    na,  ,                    na,  
2013-02-15          ,      26201.400, 2013-03 ,       2207.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,      25872.400, 2013-03 ,        214.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,      28767.600, 2013-03 ,         10.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,      30087.400, 2013-03 ,         18.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,      44159.000, 2013-03 ,         53.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,      15061.500, 2013-03 ,          6.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,      60584.602, 2012-12 ,      48228.801, 2013-03 ,       1274.500, 2013-06 ,                    na,  ,                    na,  
2012-12-14          ,      31605.000, 2012-12 ,       9778.400, 2013-03 ,        667.000, 2013-06 ,                    na,  ,                    na,  
2012-12-07          ,      28093.000, 2012-12 ,       4788.800, 2013-03 ,          8.500, 2013-06 ,                    na,  ,                    na,  
2012-11-30          ,      21017.000, 2012-12 ,        271.667, 2013-03 ,          4.000, 2013-06 ,                    na,  ,                    na,  
2012-11-23          ,      24193.250, 2012-12 ,        280.000, 2013-03 ,          2.000, 2013-06 ,                    na,  ,                    na,  
2012-11-16          ,      29783.801, 2012-12 ,         51.200, 2013-03 ,        400.000, 2013-06 ,                    na,  ,                    na,  
2012-11-09          ,      24841.600, 2012-12 ,        348.000, 2013-03 ,        200.000, 2013-06 ,                    na,  ,                    na,  
2012-11-02          ,      22234.000, 2012-12 ,         78.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,      23687.400, 2012-12 ,        173.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,      25724.801, 2012-12 ,       1327.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,      19172.199, 2012-12 ,         35.600, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2012-10-05          ,      20478.666, 2012-12 ,         46.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,      30166.600, 2012-09 ,       5185.800, 2012-12 ,       1083.600, 2013-03 ,                    na,  ,                    na,  
2012-08-31          ,      20821.400, 2012-09 ,        295.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,      19954.600, 2012-09 ,        107.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,      18947.400, 2012-09 ,         83.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,      20499.500, 2012-09 ,         15.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,      33218.750, 2012-09 ,         86.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,      30189.400, 2012-09 ,          5.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,      27085.666, 2012-09 ,          3.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,      19337.400, 2012-09 ,          8.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,      23867.000, 2012-09 ,         21.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,      22481.000, 2012-09 ,         60.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,      26112.600, 2012-09 ,          4.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,      70543.797, 2012-06 ,      49092.398, 2012-09 ,       2050.200, 2012-12 ,                    na,  ,                    na,  
2012-06-08          ,      32159.500, 2012-06 ,       6983.000, 2012-09 ,        809.000, 2012-12 ,                    na,  ,                    na,  
2012-06-01          ,      44597.000, 2012-06 ,       2444.500, 2012-09 ,         78.000, 2012-12 ,                    na,  ,                    na,  
2012-05-25          ,      31717.250, 2012-06 ,         82.250, 2012-09 ,         60.000, 2012-12 ,                    na,  ,                    na,  
2012-05-18          ,      37355.500, 2012-06 ,        684.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,      33189.500, 2012-06 ,        139.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,      33904.750, 2012-06 ,        575.250, 2012-09 ,          8.000, 2012-12 ,                    na,  ,                    na,  
2012-04-27          ,      33610.199, 2012-06 ,          3.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,      37322.602, 2012-06 ,          5.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,      34893.000, 2012-06 ,          4.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,      36388.000, 2012-06 ,          5.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,      27312.199, 2012-06 ,          2.500, 2012-09 ,          4.000, 2012-12 ,                    na,  ,                    na,  
2012-03-23          ,      21911.600, 2012-06 ,         63.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,      63446.602, 2012-03 ,      46816.199, 2012-06 ,       1345.000, 2012-09 ,                    na,  ,                    na,  
2012-03-09          ,      45229.000, 2012-03 ,       9828.000, 2012-06 ,        634.500, 2012-09 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,      45465.668, 2011-12 ,          6.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,      47132.199, 2011-12 ,          4.250, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     112956.500, 2011-09 ,      61493.000, 2011-12 ,       2128.500, 2012-03 ,                    na,  ,                    na,  
2011-09-09          ,      76420.203, 2011-09 ,      10353.800, 2011-12 ,         32.500, 2012-03 ,                    na,  ,                    na,  
2011-09-02          ,      58525.000, 2011-09 ,       2590.000, 2011-12 ,          4.000, 2012-03 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,      92603.500, 2011-09 ,      25470.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,     119721.398, 2011-09 ,       3939.200, 2011-12 ,          2.000, 2012-03 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,      52827.000, 2011-03 ,       6587.200, 2011-06 ,        512.600, 2011-09 ,                    na,  ,                    na,  
2011-03-04          ,      47463.500, 2011-03 ,       2031.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,      30260.500, 2011-03 ,       2981.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,      36679.199, 2011-03 ,         35.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,      33905.668, 2011-03 ,         34.333, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,      28930.199, 2011-03 ,          8.750, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,      12340.500, 2011-03 ,          5.250, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,      15927.667, 2011-03 ,         31.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,      71883.398, 2010-12 ,      53202.398, 2011-03 ,       1543.400, 2011-06 ,                    na,  ,                    na,  
2010-12-10          ,      44133.801, 2010-12 ,      11194.600, 2011-03 ,        501.800, 2011-06 ,                    na,  ,                    na,  
2010-12-03          ,      51545.398, 2010-12 ,       2170.800, 2011-03 ,        314.000, 2011-06 ,                    na,  ,                    na,  
2010-11-26          ,      43215.000, 2010-12 ,       3616.800, 2011-03 ,        689.500, 2011-06 ,                    na,  ,                    na,  
2010-11-19          ,      47890.398, 2010-12 ,       4865.800, 2011-03 ,        562.400, 2011-06 ,                    na,  ,                    na,  
2010-11-12          ,      39452.000, 2010-12 ,        240.333, 2011-03 ,        111.600, 2011-06 ,                    na,  ,                    na,  
2010-11-05          ,      31355.801, 2010-12 ,         77.400, 2011-03 ,         10.000, 2011-06 ,                    na,  ,                    na,  
2010-10-29          ,      29922.600, 2010-12 ,        273.600, 2011-03 ,        159.500, 2011-06 ,                    na,  ,                    na,  
2010-10-22          ,      30322.000, 2010-12 ,        132.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,      34911.000, 2010-12 ,        556.000, 2011-03 ,         55.000, 2011-06 ,                    na,  ,                    na,  
2010-10-08          ,      35024.000, 2010-12 ,         68.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,      43533.000, 2010-12 ,        135.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,      36475.602, 2010-12 ,         64.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,      67709.398, 2010-09 ,      54920.000, 2010-12 ,       1447.600, 2011-03 ,                    na,  ,                    na,  
2010-09-10          ,      26540.000, 2010-09 ,        971.000, 2010-12 ,        169.000, 2011-03 ,                    na,  ,                    na,  
2010-09-03          ,      38259.000, 2010-09 ,        658.600, 2010-12 ,         27.333, 2011-03 ,                    na,  ,                    na,  
2010-08-27          ,      35433.000, 2010-09 ,        174.600, 2010-12 ,         10.000, 2011-03 ,                    na,  ,                    na,  
2010-08-20          ,      35057.602, 2010-09 ,         48.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,      26894.400, 2010-09 ,         49.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,      28059.600, 2010-09 ,         17.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,      30168.600, 2010-09 ,         14.000, 2010-12 ,          7.000, 2011-03 ,                    na,  ,                    na,  
2010-07-23          ,      34132.199, 2010-09 ,         30.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,      35290.000, 2010-09 ,         26.000, 2010-12 ,          8.000, 2011-03 ,                    na,  ,                    na,  
2010-07-09          ,      33606.602, 2010-09 ,         26.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,      39636.398, 2010-09 ,         32.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,      30502.400, 2010-09 ,          7.750, 2010-12 ,          1.000, 2011-03 ,                    na,  ,                    na,  
2010-06-18          ,      65170.000, 2010-06 ,      48616.199, 2010-09 ,       1631.200, 2010-12 ,                    na,  ,                    na,  
2010-06-11          ,      42860.000, 2010-06 ,       5098.200, 2010-09 ,          8.333, 2010-12 ,                    na,  ,                    na,  
2010-06-04          ,      33891.398, 2010-06 ,        184.600, 2010-09 ,         28.750, 2010-12 ,                    na,  ,                    na,  
2010-05-28          ,      48317.500, 2010-06 ,        148.500, 2010-09 ,         15.000, 2010-12 ,                    na,  ,                    na,  
2010-05-21          ,      53271.801, 2010-06 ,        102.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,      52642.332, 2010-06 ,        103.667, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-05-07          ,      54533.199, 2010-06 ,         45.400, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-04-30          ,      37600.398, 2010-06 ,         21.000, 2010-09 ,          5.000, 2010-12 ,                    na,  ,                    na,  
2010-04-23          ,      36355.801, 2010-06 ,         66.250, 2010-09 ,         91.200, 2010-12 ,                    na,  ,                    na,  
2010-04-16          ,      30325.600, 2010-06 ,         44.000, 2010-09 ,         26.000, 2010-12 ,                    na,  ,                    na,  
2010-04-09          ,      30643.000, 2010-06 ,        113.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,      24933.750, 2010-06 ,         71.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,      24008.801, 2010-06 ,         74.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,      90483.500, 2010-03 ,      61179.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,      40217.000, 2010-03 ,       7648.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,      36163.668, 2010-03 ,        211.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,      29561.600, 2009-12 ,        315.600, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,      30275.801, 2009-12 ,        234.000, 2010-03 ,          5.000, 2010-06 ,                    na,  ,                    na,  
2009-11-06          ,      37856.199, 2009-12 ,         54.250, 2010-03 ,          8.000, 2010-06 ,                    na,  ,                    na,  
2009-10-30          ,      40480.602, 2009-12 ,         35.600, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,      31435.400, 2009-12 ,          5.750, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,      31279.000, 2009-12 ,         24.600, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,      27550.600, 2009-12 ,         19.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,      37671.398, 2009-12 ,          7.600, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,      28879.400, 2009-12 ,       1427.400, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,      79778.203, 2009-09 ,      66677.203, 2009-12 ,       2355.750, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,      22830.801, 2009-09 ,       3160.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,      35248.199, 2009-09 ,       3038.200, 2009-12 ,         13.000, 2010-03 ,                    na,  ,                    na,  
2009-08-28          ,      26803.801, 2009-09 ,        830.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,      31549.000, 2009-09 ,       1153.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,      24370.801, 2009-09 ,        132.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,      26192.600, 2009-09 ,         54.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,      25105.600, 2009-09 ,         31.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,      26047.199, 2009-09 ,         38.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,      31275.750, 2009-09 ,         19.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,      31405.400, 2009-09 ,         40.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,      28335.199, 2009-09 ,         29.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,      28658.199, 2009-09 ,         12.000, 2009-12 ,          4.000, 2010-03 ,                    na,  ,                    na,  
2009-06-19          ,      72511.398, 2009-06 ,      58769.000, 2009-09 ,       4457.800, 2009-12 ,                    na,  ,                    na,  
2009-06-12          ,      34959.000, 2009-06 ,       6482.400, 2009-09 ,         14.600, 2009-12 ,                    na,  ,                    na,  
2009-06-05          ,      35996.750, 2009-06 ,        352.250, 2009-09 ,          1.000, 2009-12 ,                    na,  ,                    na,  
2009-05-29          ,      31495.600, 2009-06 ,         45.750, 2009-09 ,          6.000, 2009-12 ,                    na,  ,                    na,  
2009-05-22          ,      38766.500, 2009-06 ,         12.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,      35521.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,      25406.000, 2009-06 ,         39.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,      36216.000, 2009-06 ,         11.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,      39436.000, 2009-06 ,          9.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,      44559.332, 2009-06 ,         81.000, 2009-09 ,         25.000, 2009-12 ,                    na,  ,                    na,  
2009-04-03          ,      43186.000, 2009-06 ,         21.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,      42555.000, 2009-06 ,         35.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,      99155.000, 2009-03 ,      45536.000, 2009-06 ,          1.000, 2009-09 ,                    na,  ,                    na,  
2009-03-13          ,      51291.000, 2009-03 ,        414.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,      64286.000, 2009-03 ,        361.000, 2009-06 ,         14.000, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,      46223.000, 2009-03 ,        116.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,      44754.668, 2009-03 ,       9385.667, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,      51057.398, 2009-03 ,       4899.400, 2009-06 ,         10.000, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,      42640.000, 2009-03 ,          3.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,      35595.000, 2009-03 ,         95.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,      49166.602, 2009-03 ,        123.800, 2009-06 ,          2.000, 2009-09 ,                    na,  ,                    na,  
2009-01-09          ,      36371.801, 2009-03 ,        186.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,      19238.500, 2009-03 ,         35.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,      17504.000, 2009-03 ,         96.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,      81690.398, 2008-12 ,      63361.000, 2009-03 ,        138.400, 2009-06 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,      64781.000, 2008-12 ,         60.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,      69457.250, 2008-12 ,         70.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,      57042.000, 2008-12 ,        110.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,      60140.199, 2008-12 ,        108.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,      62342.000, 2008-12 ,        117.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,      67474.398, 2008-12 ,         96.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,     103727.000, 2008-12 ,        160.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,     107027.203, 2008-12 ,         50.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      64722.398, 2008-12 ,         28.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      45059.199, 2008-12 ,         67.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,     167110.500, 2008-09 ,      95737.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      67226.203, 2008-09 ,      11439.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      52470.398, 2008-09 ,       3564.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      35722.000, 2008-09 ,        219.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      42073.398, 2008-09 ,        263.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      43466.398, 2008-09 ,        164.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      46255.000, 2008-09 ,         50.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      47129.500, 2008-09 ,         42.000, 2008-12 ,          1.000, 2009-03 ,                    na,  ,                    na,  
2008-07-25          ,      50534.398, 2008-09 ,         90.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      60766.801, 2008-09 ,        123.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      58320.199, 2008-09 ,        140.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      55775.199, 2008-09 ,        113.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      49852.398, 2008-09 ,         28.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,     125137.000, 2008-09 ,      80284.000, 2008-12 ,        139.250, 2008-12 ,                    na,  ,                    na,  
2008-06-13          ,      54144.602, 2008-06 ,       3232.000, 2008-09 ,        127.667, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,      49467.000, 2008-06 ,        395.200, 2008-09 ,         50.333, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,      34619.000, 2008-06 ,        147.000, 2008-09 ,        184.000, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,      45410.500, 2008-06 ,         98.000, 2008-09 ,         26.000, 2008-12 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,      34453.398, 2008-06 ,         59.800, 2008-09 ,         35.800, 2008-12 ,                    na,  ,                    na,  
2008-05-02          ,      40336.250, 2008-06 ,         48.250, 2008-09 ,         24.000, 2008-12 ,                    na,  ,                    na,  
2008-04-25          ,      45367.398, 2008-06 ,         26.000, 2008-09 ,         25.400, 2008-12 ,                    na,  ,                    na,  
2008-04-18          ,      61410.602, 2008-06 ,         41.800, 2008-09 ,        161.750, 2008-12 ,                    na,  ,                    na,  
2008-04-11          ,      53009.602, 2008-06 ,        135.400, 2008-09 ,        281.400, 2008-12 ,                    na,  ,                    na,  
2008-04-04          ,      68724.398, 2008-06 ,         68.500, 2008-09 ,          6.600, 2008-12 ,                    na,  ,                    na,  
2008-03-28          ,      57911.750, 2008-06 ,         25.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,     184379.750, 2008-06 ,     152370.000, 2008-09 ,        116.000, 2008-09 ,                    na,  ,                    na,  
2008-03-14          ,     125253.000, 2008-03 ,      29267.000, 2008-06 ,        297.500, 2008-09 ,                    na,  ,                    na,