E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBL Euro-Bund Futures. BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1. Nearest maturity . Var:7. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2. 2nd maturity . Var:8. Obs for freq: 213. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3. 3rd maturity . Var:9. Obs for freq: 57. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBL Euro-Bund Futures . Futures . Average Volume EUR DE0009652644
                    , FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBL1st                ,, FGBL2nd                ,, FGBL3rd                ,
                    , FGBL Euro-Bund Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2008 to Jun.6.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,     550148.625, 2013-09 ,      39262.000, 2013-12 ,                    na,  
2013-08-23          ,     591332.250, 2013-09 ,       7612.000, 2013-12 ,                    na,  
2013-08-16          ,     626293.625, 2013-09 ,       2105.200, 2013-12 ,                    na,  
2013-08-09          ,     466012.000, 2013-09 ,       1555.800, 2013-12 ,                    na,  
2013-08-02          ,     701894.625, 2013-09 ,        122.600, 2013-12 ,                    na,  
2013-07-26          ,     648082.000, 2013-09 ,        168.000, 2013-12 ,                    na,  
2013-07-19          ,     499449.813, 2013-09 ,         60.200, 2013-12 ,                    na,  
2013-07-12          ,     602351.813, 2013-09 ,         39.200, 2013-12 ,                    na,  
2013-07-05          ,     645833.375, 2013-09 ,         99.400, 2013-12 ,                    na,  
2013-06-28          ,     846908.000, 2013-09 ,        137.000, 2013-12 ,                    na,  
2013-06-21          ,     783347.813, 2013-09 ,        151.400, 2013-12 ,                    na,  
2013-06-14          ,     794124.813, 2013-09 ,         43.600, 2013-12 ,                    na,  
2013-06-07          ,     823850.625, 2013-09 ,     689594.188, 2013-12 ,         38.500, 2013-12 
2013-05-31          ,     836220.813, 2013-06 ,      77290.398, 2013-09 ,          1.000, 2013-12 
2013-05-24          ,     988291.250, 2013-06 ,      14467.750, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,     565169.000, 2013-06 ,       4108.500, 2013-09 ,          3.000, 2013-12 
2013-05-03          ,     792995.750, 2013-06 ,       2537.250, 2013-09 ,         10.000, 2013-12 
2013-04-26          ,     740676.000, 2013-06 ,       1901.400, 2013-09 ,                    na,  
2013-04-19          ,     710536.188, 2013-06 ,       1239.400, 2013-09 ,          2.000, 2013-12 
2013-04-12          ,     692964.813, 2013-06 ,        274.400, 2013-09 ,                    na,  
2013-04-05          ,     691546.500, 2013-06 ,        386.000, 2013-09 ,                    na,  
2013-03-29          ,     777828.750, 2013-06 ,        227.250, 2013-09 ,                    na,  
2013-03-22          ,     827724.375, 2013-06 ,        108.800, 2013-09 ,                    na,  
2013-03-15          ,     566203.188, 2013-06 ,         27.400, 2013-09 ,                    na,  
2013-03-08          ,     747880.625, 2013-06 ,     683041.813, 2013-09 ,         53.000, 2013-09 
2013-03-01          ,     999047.375, 2013-03 ,      84893.602, 2013-06 ,         64.000, 2013-09 
2013-02-22          ,     765108.813, 2013-03 ,       6310.000, 2013-06 ,          1.667, 2013-09 
2013-02-15          ,     796289.000, 2013-03 ,       1780.200, 2013-06 ,                    na,  
2013-02-08          ,     908061.625, 2013-03 ,       1566.800, 2013-06 ,         45.250, 2013-09 
2013-02-01          ,     980309.000, 2013-03 ,       1020.600, 2013-06 ,                    na,  
2013-01-25          ,     834661.000, 2013-03 ,       1110.600, 2013-06 ,          1.000, 2013-09 
2013-01-18          ,     851014.000, 2013-03 ,       2320.000, 2013-06 ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,     217074.500, 2013-03 ,         25.000, 2013-06 ,                    na,  
2012-12-21          ,     455228.000, 2013-03 ,         34.000, 2013-06 ,                    na,  
2012-12-14          ,     544993.375, 2013-03 ,         66.333, 2013-06 ,                    na,  
2012-12-07          ,     745903.625, 2013-03 ,     758523.750, 2013-06 ,         21.333, 2013-06 
2012-11-30          ,     588413.313, 2012-12 ,      90856.336, 2013-03 ,          1.000, 2013-06 
2012-11-23          ,     515274.250, 2012-12 ,      11263.250, 2013-03 ,         34.000, 2013-06 
2012-11-16          ,     557919.000, 2012-12 ,       6443.200, 2013-03 ,                    na,  
2012-11-09          ,     665543.188, 2012-12 ,       6744.200, 2013-03 ,          4.000, 2013-06 
2012-11-02          ,     579800.625, 2012-12 ,       1669.200, 2013-03 ,                    na,  
2012-10-26          ,     767037.625, 2012-12 ,       4701.400, 2013-03 ,         27.000, 2013-06 
2012-10-19          ,     717449.188, 2012-12 ,       2000.600, 2013-03 ,                    na,  
2012-10-12          ,     601998.188, 2012-12 ,       5244.800, 2013-03 ,                    na,  
2012-10-05          ,     608938.688, 2012-12 ,        958.333, 2013-03 ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,     727002.000, 2012-12 ,     671406.375, 2013-03 ,       6535.000, 2013-03 
2012-08-31          ,     532490.375, 2012-09 ,      42369.801, 2012-12 ,       7597.800, 2013-03 
2012-08-24          ,     640004.375, 2012-09 ,      14920.000, 2012-12 ,         47.000, 2013-03 
2012-08-17          ,     520147.406, 2012-09 ,       2961.400, 2012-12 ,                    na,  
2012-08-10          ,     542673.000, 2012-09 ,        368.000, 2012-12 ,                    na,  
2012-08-03          ,     743695.000, 2012-09 ,        996.400, 2012-12 ,                    na,  
2012-07-27          ,     757022.375, 2012-09 ,       1009.800, 2012-12 ,                    na,  
2012-07-20          ,     484515.344, 2012-09 ,         56.333, 2012-12 ,                    na,  
2012-07-13          ,     526011.813, 2012-09 ,        271.000, 2012-12 ,                    na,  
2012-07-06          ,     590135.813, 2012-09 ,         48.400, 2012-12 ,                    na,  
2012-06-29          ,     676559.313, 2012-09 ,        106.333, 2012-12 ,                    na,  
2012-06-22          ,     871507.625, 2012-09 ,        120.400, 2012-12 ,                    na,  
2012-06-15          ,     967300.813, 2012-09 ,          8.200, 2012-12 ,                    na,  
2012-06-08          ,     807515.500, 2012-09 ,     202662.500, 2012-12 ,          1.000, 2012-12 
2012-06-01          ,     948633.625, 2012-06 ,     182953.203, 2012-09 ,        206.000, 2012-12 
2012-05-25          ,     794153.000, 2012-06 ,      14099.000, 2012-09 ,          5.000, 2012-12 
2012-05-18          ,     764535.000, 2012-06 ,       7072.200, 2012-09 ,         24.500, 2012-12 
2012-05-11          ,     722130.000, 2012-06 ,       7554.500, 2012-09 ,                    na,  
2012-05-04          ,     613513.000, 2012-06 ,       5658.750, 2012-09 ,                    na,  
2012-04-27          ,     767376.000, 2012-06 ,       2578.400, 2012-09 ,                    na,  
2012-04-20          ,     706962.813, 2012-06 ,        928.400, 2012-09 ,                    na,  
2012-04-13          ,     650915.000, 2012-06 ,        141.000, 2012-09 ,                    na,  
2012-04-06          ,     697687.000, 2012-06 ,        971.667, 2012-09 ,                    na,  
2012-03-30          ,     680069.375, 2012-06 ,         63.800, 2012-09 ,                    na,  
2012-03-23          ,     778128.375, 2012-06 ,        276.800, 2012-09 ,                    na,  
2012-03-16          ,     763331.625, 2012-06 ,        113.750, 2012-09 ,                    na,  
2012-03-09          ,     274270.500, 2012-06 ,     782879.000, 2012-09 ,         69.000, 2012-09 
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,     850166.313, 2011-12 ,        135.333, 2012-03 ,                    na,  
2011-09-30          ,     963038.000, 2011-12 ,         46.000, 2012-03 ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,     929443.000, 2011-12 ,        352.500, 2012-03 ,                    na,  
2011-09-09          ,     797620.375, 2011-12 ,     632034.375, 2012-03 ,        227.750, 2012-03 
2011-09-02          ,     964829.000, 2011-09 ,     188151.000, 2011-12 ,         39.000, 2012-03 
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,     685337.500, 2011-09 ,       1954.500, 2011-12 ,                    na,  
2011-08-12          ,    1037071.375, 2011-09 ,       1014.000, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,     654539.188, 2011-06 ,     350130.813, 2011-09 ,        177.500, 2011-09 
2011-03-04          ,    1468558.500, 2011-03 ,     666493.000, 2011-06 ,        252.000, 2011-09 
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,     855039.500, 2011-03 ,       1020.750, 2011-06 ,                    na,  
2011-01-21          ,     817361.375, 2011-03 ,        351.000, 2011-06 ,                    na,  
2011-01-14          ,    1060768.625, 2011-03 ,        523.667, 2011-06 ,                    na,  
2011-01-07          ,     757918.813, 2011-03 ,         72.000, 2011-06 ,                    na,  
2010-12-31          ,     196054.250, 2011-03 ,          7.750, 2011-06 ,                    na,  
2010-12-24          ,     294514.000, 2011-03 ,          5.000, 2011-06 ,                    na,  
2010-12-17          ,     555571.813, 2011-03 ,         72.600, 2011-06 ,                    na,  
2010-12-10          ,     635685.188, 2011-03 ,     543213.813, 2011-06 ,        343.500, 2011-06 
2010-12-03          ,    1079691.250, 2010-12 ,     160032.406, 2011-03 ,          7.000, 2011-06 
2010-11-26          ,     904942.625, 2010-12 ,      14432.400, 2011-03 ,                    na,  
2010-11-19          ,     968741.813, 2010-12 ,       5644.400, 2011-03 ,                    na,  
2010-11-12          ,    1039299.625, 2010-12 ,       2496.600, 2011-03 ,                    na,  
2010-11-05          ,    1014117.375, 2010-12 ,       1687.200, 2011-03 ,                    na,  
2010-10-29          ,     893016.625, 2010-12 ,        637.800, 2011-03 ,                    na,  
2010-10-22          ,     905744.375, 2010-12 ,       1050.800, 2011-03 ,                    na,  
2010-10-15          ,     801550.188, 2010-12 ,        488.000, 2011-03 ,                    na,  
2010-10-08          ,     891915.000, 2010-12 ,        561.750, 2011-03 ,                    na,  
2010-10-01          ,    1089256.375, 2010-12 ,        722.000, 2011-03 ,                    na,  
2010-09-24          ,    1004297.000, 2010-12 ,        277.600, 2011-03 ,                    na,  
2010-09-17          ,    1035043.813, 2010-12 ,        266.600, 2011-03 ,                    na,  
2010-09-10          ,     667182.750, 2010-12 ,     753444.500, 2011-03 ,        228.333, 2011-03 
2010-09-03          ,    1131533.000, 2010-09 ,     230471.203, 2010-12 ,       1048.400, 2011-03 
2010-08-27          ,     967060.625, 2010-09 ,      17521.000, 2010-12 ,         96.000, 2011-03 
2010-08-20          ,     783066.375, 2010-09 ,      10368.600, 2010-12 ,        132.000, 2011-03 
2010-08-13          ,     619171.188, 2010-09 ,       1804.600, 2010-12 ,          9.000, 2011-03 
2010-08-06          ,     665885.813, 2010-09 ,       1775.600, 2010-12 ,          1.000, 2011-03 
2010-07-30          ,     712012.000, 2010-09 ,        260.200, 2010-12 ,                    na,  
2010-07-23          ,     697024.188, 2010-09 ,        113.400, 2010-12 ,          2.333, 2011-03 
2010-07-16          ,     704889.000, 2010-09 ,        330.400, 2010-12 ,          1.000, 2011-03 
2010-07-09          ,     589367.375, 2010-09 ,         58.000, 2010-12 ,                    na,  
2010-07-02          ,     765810.188, 2010-09 ,         77.200, 2010-12 ,                    na,  
2010-06-25          ,     706512.188, 2010-09 ,        165.800, 2010-12 ,                    na,  
2010-06-18          ,     839204.625, 2010-09 ,        467.800, 2010-12 ,                    na,  
2010-06-11          ,     622437.625, 2010-09 ,     346732.406, 2010-12 ,         79.000, 2010-12 
2010-06-04          ,    1023486.188, 2010-06 ,     376708.188, 2010-09 ,          2.000, 2010-12 
2010-05-28          ,     905685.813, 2010-06 ,      15262.000, 2010-09 ,         77.333, 2010-12 
2010-05-21          ,    1057093.250, 2010-06 ,       7211.800, 2010-09 ,        101.000, 2010-12 
2010-05-14          ,    1014422.250, 2010-06 ,       2239.250, 2010-09 ,                    na,  
2010-05-07          ,    1287884.250, 2010-06 ,       1887.400, 2010-09 ,        125.000, 2010-12 
2010-04-30          ,    1104176.000, 2010-06 ,       1513.600, 2010-09 ,        824.000, 2010-12 
2010-04-23          ,     950144.625, 2010-06 ,       1131.000, 2010-09 ,                    na,  
2010-04-16          ,     918360.188, 2010-06 ,        275.800, 2010-09 ,                    na,  
2010-04-09          ,     843576.250, 2010-06 ,        263.750, 2010-09 ,                    na,  
2010-04-02          ,     733351.250, 2010-06 ,        114.500, 2010-09 ,                    na,  
2010-03-26          ,     830683.000, 2010-06 ,        165.000, 2010-09 ,                    na,  
2010-03-19          ,     710372.500, 2010-06 ,         94.000, 2010-09 ,                    na,  
2010-03-12          ,     651427.000, 2010-06 ,     110299.398, 2010-09 ,          1.000, 2010-09 
2010-03-05          ,    1147069.375, 2010-03 ,     724134.000, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,     672913.813, 2009-12 ,       4139.000, 2010-03 ,                    na,  
2009-11-13          ,     689692.375, 2009-12 ,       1058.800, 2010-03 ,                    na,  
2009-11-06          ,     820239.813, 2009-12 ,       2391.000, 2010-03 ,                    na,  
2009-10-30          ,     835627.375, 2009-12 ,       1468.000, 2010-03 ,                    na,  
2009-10-23          ,     767438.813, 2009-12 ,        689.000, 2010-03 ,                    na,  
2009-10-16          ,     785581.625, 2009-12 ,        799.000, 2010-03 ,          4.000, 2010-06 
2009-10-09          ,     686643.000, 2009-12 ,       1018.600, 2010-03 ,                    na,  
2009-10-02          ,     847440.188, 2009-12 ,        192.800, 2010-03 ,                    na,  
2009-09-25          ,     722026.000, 2009-12 ,        342.750, 2010-03 ,                    na,  
2009-09-18          ,     721519.000, 2009-12 ,         47.000, 2010-03 ,          1.000, 2010-06 
2009-09-11          ,     582216.625, 2009-12 ,     250641.406, 2010-03 ,         15.000, 2010-03 
2009-09-04          ,     860165.000, 2009-09 ,     356209.594, 2009-12 ,         37.000, 2010-03 
2009-08-28          ,     571528.000, 2009-09 ,      20978.000, 2009-12 ,         32.000, 2010-03 
2009-08-21          ,     582976.625, 2009-09 ,       3375.800, 2009-12 ,        183.000, 2010-03 
2009-08-14          ,     558607.625, 2009-09 ,       1887.400, 2009-12 ,         67.500, 2010-03 
2009-08-07          ,     729380.188, 2009-09 ,       2218.600, 2009-12 ,        213.667, 2010-03 
2009-07-31          ,     675443.000, 2009-09 ,       2211.000, 2009-12 ,                    na,  
2009-07-24          ,     670189.625, 2009-09 ,        820.200, 2009-12 ,                    na,  
2009-07-17          ,     587078.000, 2009-09 ,         59.000, 2009-12 ,                    na,  
2009-07-10          ,     526542.000, 2009-09 ,         57.800, 2009-12 ,                    na,  
2009-07-03          ,     538442.000, 2009-09 ,         19.200, 2009-12 ,                    na,  
2009-06-26          ,     610192.375, 2009-09 ,         75.800, 2009-12 ,                    na,  
2009-06-19          ,     634933.375, 2009-09 ,        120.400, 2009-12 ,                    na,  
2009-06-12          ,     468174.813, 2009-09 ,     101541.797, 2009-12 ,          2.000, 2009-12 
2009-06-05          ,     848574.625, 2009-06 ,     458160.406, 2009-09 ,        384.000, 2009-12 
2009-05-29          ,     592683.813, 2009-06 ,      37583.602, 2009-09 ,         41.500, 2009-12 
2009-05-22          ,     481453.000, 2009-06 ,       5479.000, 2009-09 ,                    na,  
2009-05-15          ,     610872.000, 2009-06 ,       1217.000, 2009-09 ,                    na,  
2009-05-08          ,     343077.000, 2009-06 ,        302.000, 2009-09 ,                    na,  
2009-05-01          ,     743844.500, 2009-06 ,        173.000, 2009-09 ,                    na,  
2009-04-24          ,     879581.000, 2009-06 ,       2214.000, 2009-09 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,     497920.344, 2009-06 ,        536.000, 2009-09 ,                    na,  
2009-04-03          ,     558633.000, 2009-06 ,         63.000, 2009-09 ,                    na,  
2009-03-27          ,     572290.000, 2009-06 ,        923.000, 2009-09 ,                    na,  
2009-03-20          ,     538538.000, 2009-06 ,       1105.000, 2009-09 ,                    na,  
2009-03-13          ,     561765.000, 2009-06 ,       5335.000, 2009-09 ,                    na,  
2009-03-06          ,     704001.000, 2009-03 ,     233346.000, 2009-06 ,                    na,  
2009-02-27          ,     545732.000, 2009-03 ,      22223.000, 2009-06 ,                    na,  
2009-02-20          ,     635089.688, 2009-03 ,       6363.333, 2009-06 ,                    na,  
2009-02-13          ,     717111.625, 2009-03 ,       3020.000, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,     660543.000, 2009-03 ,        548.000, 2009-06 ,                    na,  
2009-01-23          ,     487342.000, 2009-03 ,         85.000, 2009-06 ,                    na,  
2009-01-16          ,     660364.625, 2009-03 ,        237.400, 2009-06 ,                    na,  
2009-01-09          ,     619161.000, 2009-03 ,        243.200, 2009-06 ,                    na,  
2009-01-02          ,     169298.328, 2009-03 ,       1450.333, 2009-06 ,                    na,  
2008-12-26          ,     183824.500, 2009-03 ,          4.500, 2009-06 ,                    na,  
2008-12-19          ,     447043.813, 2009-03 ,         64.200, 2009-06 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,     700487.500, 2008-12 ,      24651.500, 2009-03 ,                    na,  
2008-11-21          ,     656640.750, 2008-12 ,       9553.750, 2009-03 ,                    na,  
2008-11-14          ,     550174.250, 2008-12 ,       5189.000, 2009-03 ,                    na,  
2008-11-07          ,     617563.625, 2008-12 ,        784.000, 2009-03 ,                    na,  
2008-10-31          ,     687582.000, 2008-12 ,       1155.800, 2009-03 ,                    na,  
2008-10-24          ,     790696.188, 2008-12 ,       1012.800, 2009-03 ,                    na,  
2008-10-17          ,     792493.375, 2008-12 ,        262.600, 2009-03 ,                    na,  
2008-10-10          ,    1108730.250, 2008-12 ,       1014.400, 2009-03 ,                    na,  
2008-10-03          ,     997515.625, 2008-12 ,        393.600, 2009-03 ,                    na,  
2008-09-26          ,     818150.625, 2008-12 ,        728.200, 2009-03 ,                    na,  
2008-09-19          ,    1279863.250, 2008-12 ,        348.500, 2009-03 ,                    na,  
2008-09-12          ,     842935.188, 2008-12 ,     188385.203, 2009-03 ,          6.000, 2009-03 
2008-09-05          ,    1184451.375, 2008-09 ,     652387.188, 2008-12 ,                    na,  
2008-08-29          ,     751541.188, 2008-09 ,      29764.199, 2008-12 ,                    na,  
2008-08-22          ,     718119.813, 2008-09 ,       7538.000, 2008-12 ,                    na,  
2008-08-15          ,     567021.375, 2008-09 ,        862.000, 2008-12 ,                    na,  
2008-08-08          ,     744146.188, 2008-09 ,        959.400, 2008-12 ,                    na,  
2008-08-01          ,     875802.188, 2008-09 ,       1257.200, 2008-12 ,                    na,  
2008-07-25          ,     883974.188, 2008-09 ,        432.600, 2008-12 ,                    na,  
2008-07-18          ,     916913.813, 2008-09 ,       1111.000, 2008-12 ,                    na,  
2008-07-11          ,     910693.375, 2008-09 ,        960.400, 2008-12 ,                    na,  
2008-07-04          ,     964337.813, 2008-09 ,        229.000, 2008-12 ,                    na,  
2008-06-27          ,     815875.813, 2008-09 ,        107.800, 2008-12 ,                    na,  
2008-06-20          ,     801500.625, 2008-09 ,        397.400, 2008-12 ,                    na,  
2008-06-13          ,    1212050.250, 2008-09 ,        140.200, 2008-12 ,                    na,  
2008-06-06          ,    1093600.375, 2008-06 ,     880097.188, 2008-09 ,         19.250, 2008-12 
2008-05-30          ,     817235.000, 2008-06 ,      41428.801, 2008-09 ,                    na,  
2008-05-23          ,     865816.000, 2008-06 ,       7617.500, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     863634.188, 2008-06 ,       1689.600, 2008-09 ,                    na,  
2008-05-02          ,     833010.750, 2008-06 ,       1096.500, 2008-09 ,                    na,  
2008-04-25          ,    1015685.375, 2008-06 ,        831.000, 2008-09 ,                    na,  
2008-04-18          ,    1107032.375, 2008-06 ,        165.800, 2008-09 ,                    na,  
2008-04-11          ,     862108.375, 2008-06 ,         81.200, 2008-09 ,                    na,  
2008-04-04          ,     993673.000, 2008-06 ,        160.000, 2008-09 ,                    na,  
2008-03-28          ,    1069823.000, 2008-06 ,        201.000, 2008-09 ,                    na,  
2008-03-21          ,    1142237.250, 2008-06 ,        164.000, 2008-09 ,                    na,  
2008-03-14          ,    1426134.000, 2008-06 ,        296.000, 2008-09 ,                    na,