FSTS Resources . . Futures Dow EUREX Basic STOXXŽ EURDE000A0AEUZ5EUR 600 Jones DE000A0AEUZ5 Data EUREX Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTS Dow Jones STOXXŽ 600 Basic Resources Futures.
Grp: 31. FSTS Dow Jones STOXXŽ 600 Basic Resources Futures
Column ( 1) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 1. Nearest maturity . Var:200. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 2. 2nd maturity . Var:201. Obs for freq: 66. LeastFreq: daily
Column ( 3) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 3. 3rd maturity . Var:202. Obs for freq: 4. LeastFreq: daily
Column ( 4) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 4. 4th maturity . Var:203. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 5. 5th maturity . Var:204. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTS Dow Jones STOXXŽ 600 Basic Resources Futures . Futures . Average Volume EUR DE000A0AEUZ5
                    , FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,
                    , 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTS1st                ,, FSTS2nd                ,, FSTS3rd                ,, FSTS4th                ,, FSTS5th                ,
                    , FSTS Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Basic Resources    ,,                        ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,,  May.2009 to Oct.1.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,       2104.000, 2013-09 ,          3.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,       3425.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,       4738.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,       3123.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,       1578.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       3079.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,       3266.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,       2782.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,       2253.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,       1391.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       4650.200, 2013-06 ,       4593.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,       3095.600, 2013-06 ,        933.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,       2308.200, 2013-06 ,          3.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,       1470.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       2689.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,       1736.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       2189.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       2845.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       3274.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       1706.200, 2013-06 ,          1.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1732.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        573.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1556.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       3896.400, 2013-03 ,       2620.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,       2127.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       1487.800, 2013-03 ,         20.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,       1919.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,       1802.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       1201.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       1523.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       2292.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,       1741.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        696.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       6232.800, 2012-12 ,       5296.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,       3155.400, 2012-12 ,       1080.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,       1514.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1007.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1615.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,       2294.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,       1297.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,       1729.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,       1785.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,       2529.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,       2330.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       2649.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       4847.800, 2012-09 ,       2604.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,       3176.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,       2517.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,       1904.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,       3875.000, 2012-09 ,         10.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,       1503.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       2666.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        604.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,       1601.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       2912.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,       4548.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,       3905.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       5324.600, 2012-06 ,       3920.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,       5052.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       2603.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       2552.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,       3791.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       2332.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       2562.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        950.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1666.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       2533.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       2202.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       2406.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       2118.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       3635.200, 2012-03 ,       3408.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,       1544.500, 2012-03 ,          8.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       2504.333, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       3296.800, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       7240.500, 2011-09 ,       6446.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,       3988.800, 2011-09 ,       2118.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,       1468.000, 2011-09 ,         31.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       1491.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       3365.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       2262.800, 2011-03 ,        799.667, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,       2200.500, 2011-03 ,         10.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1941.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1901.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,       2330.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,       1507.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        305.000, 2011-03 ,         23.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        769.000, 2011-03 ,         10.000, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       2359.200, 2010-12 ,       2120.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,       1729.800, 2010-12 ,        170.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,       1645.200, 2010-12 ,          4.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       1611.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,       1599.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,       2300.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,       1467.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,       1717.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        743.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       1303.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       1255.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,       1153.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1199.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1712.000, 2010-09 ,       1761.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        875.250, 2010-09 ,        167.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,       1157.800, 2010-09 ,         40.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,        915.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,       1516.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,       1630.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       1506.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       1421.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        995.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,       1552.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,       1340.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,       1532.000, 2010-09 ,         15.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,       1374.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       2481.800, 2010-06 ,       1192.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,       2647.200, 2010-06 ,        532.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,       1959.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,       3750.600, 2010-06 ,         10.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,       3589.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       2686.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       6218.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,       2278.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       1489.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        694.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        588.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,       1792.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       1114.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       1415.000, 2010-03 ,       2074.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,        990.200, 2010-03 ,        854.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        822.667, 2010-03 ,         12.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,       1514.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,       1229.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,       1724.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       3523.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       1067.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       1337.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       1834.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       1527.600, 2009-12 ,          2.000, 2010-03 ,         10.000, 2010-06 ,                    na,  ,                    na,  
2009-09-25          ,       2518.800, 2009-12 ,         10.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1701.000, 2009-09 ,       1878.200, 2009-12 ,          1.000, 2010-03 ,                    na,  ,                    na,  
2009-09-11          ,       3357.800, 2009-09 ,        483.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,       1885.600, 2009-09 ,       1258.000, 2009-12 ,         10.000, 2010-03 ,                    na,  ,                    na,  
2009-08-28          ,       2128.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       2269.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,       1548.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       1004.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        992.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        584.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,       1089.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       1400.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1355.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,       1162.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       2395.800, 2009-06 ,       2291.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,        750.000, 2009-06 ,        196.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,       1703.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        432.200, 2009-06 ,         10.000, 2009-09 ,         10.000, 2009-12 ,                    na,  ,                    na,  
2009-05-22          ,        725.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        833.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        489.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        635.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       2861.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1307.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        532.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        645.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1800.000, 2009-03 ,        233.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,       1501.000, 2009-03 ,         29.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        611.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        699.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       2013.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        938.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        673.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       4392.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       2461.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,       2720.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        280.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,       1056.000, 2009-03 ,         10.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       3089.400, 2009-03 ,       3079.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,       1406.500, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        962.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,       1116.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,       1551.200, 2008-12 ,         10.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,       1670.800, 2008-12 ,         20.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,       1328.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       2194.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1790.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       2687.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,       1665.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       2261.000, 2008-09 ,       3240.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,       2545.200, 2008-09 ,       1171.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,       2136.600, 2008-09 ,         99.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        599.600, 2008-09 ,         16.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        663.600, 2008-09 ,         10.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,       1543.800, 2008-09 ,         30.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,       1210.800, 2008-09 ,          4.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1259.000, 2008-09 ,         57.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1551.800, 2008-09 ,         10.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       2578.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       1814.000, 2008-09 ,         10.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        776.400, 2008-09 ,         10.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        333.800, 2008-09 ,         32.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       4054.400, 2008-09 ,       3801.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,       1190.200, 2008-06 ,        634.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        483.800, 2008-06 ,          1.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        583.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        455.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        509.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        457.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        898.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,       1242.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,       1100.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        531.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,       2665.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       3909.000, 2008-03 ,       4605.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,       2014.000, 2008-03 ,       1610.500, 2008-06 ,                    na,  ,                    na,  ,                    na,