Futures & EURDE000A0AEU12EUR 600 DE000A0AEU12 STOXXŽ EUREX . FSTO Beverage Food Jones Dow . Futures Data EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures.
Grp: 44. FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures
Column ( 1) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 1. Nearest maturity . Var:287. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 2. 2nd maturity . Var:288. Obs for freq: 40. LeastFreq: daily
Column ( 3) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 3. 3rd maturity . Var:289. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 4. 4th maturity . Var:290. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures . Futures . Average Volume EUR DE000A0AEU12
                    , FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,
                    , 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTO1st                ,, FSTO2nd                ,, FSTO3rd                ,, FSTO4th                ,
                    , FSTO Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Food & Beverage    ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        154.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        866.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        460.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        357.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        167.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        317.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        341.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        426.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        718.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        426.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       1787.000, 2013-09 ,       1526.250, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,       3193.000, 2013-06 ,       6250.500, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,       2353.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        780.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        940.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        131.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       1086.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,       1974.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        186.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        599.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1034.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        814.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        536.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       3527.000, 2013-06 ,       3990.750, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        939.200, 2013-03 ,        867.000, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        480.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        294.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        404.250, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        215.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        399.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        167.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        163.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        112.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       2819.400, 2012-12 ,       1364.750, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        706.800, 2012-12 ,        224.667, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        242.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        152.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        232.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        508.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        823.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        463.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        518.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        806.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        302.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        687.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        434.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        439.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        484.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        699.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        245.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        609.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        400.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        122.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        276.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        655.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        237.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        816.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       4125.400, 2012-06 ,       2663.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        152.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        838.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        512.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        254.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        298.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       2129.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        390.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1218.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        509.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        139.333, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        145.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        252.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       4038.000, 2012-03 ,       2368.200, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,       1290.000, 2012-03 ,         42.000, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        168.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        566.800, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       3276.500, 2011-09 ,       2774.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        602.200, 2011-09 ,         10.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,       1797.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        414.750, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       1157.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        970.000, 2011-03 ,        398.667, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        117.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        353.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        268.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        439.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        236.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         25.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        143.333, 2011-03 ,          9.000, 2011-06 ,                    na,  ,                    na,  
2010-12-17          ,       3339.200, 2010-12 ,       2268.400, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        311.600, 2010-12 ,        327.500, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        288.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        158.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        106.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        168.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        292.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        157.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        334.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        361.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        498.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        174.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1023.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1603.400, 2010-09 ,       1768.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        495.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        360.400, 2010-09 ,          4.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        126.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        150.400, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,        237.400, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,        312.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,       1089.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        160.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        138.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,         70.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        236.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,         71.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       2219.200, 2010-09 ,       2406.500, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        680.000, 2010-06 ,          3.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        256.000, 2010-06 ,          3.000, 2010-09 ,                    na,  ,                    na,  
2010-05-28          ,        919.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        210.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        276.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        223.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        101.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       1096.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        241.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        201.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        482.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,         80.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       2388.750, 2010-06 ,       2576.333, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       1482.200, 2010-03 ,       2071.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,         72.333, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        324.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        676.200, 2009-12 ,          2.000, 2010-06 ,                    na,  ,                    na,  
2009-11-06          ,       1375.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       1201.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        580.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        619.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        212.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,         84.250, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        698.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1906.600, 2009-12 ,       2043.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       1873.000, 2009-09 ,        338.000, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        569.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        162.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        259.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        323.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        475.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,         96.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        581.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        186.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,       1029.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        477.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        348.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1858.000, 2009-06 ,       2636.750, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,         42.800, 2009-06 ,        235.500, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        359.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        473.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        612.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,         66.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        207.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        229.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          1.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        485.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,       1408.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        357.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1227.000, 2009-03 ,       1225.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        104.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,         36.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        360.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,       1079.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        201.800, 2009-03 ,         10.000, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        402.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        320.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        432.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        277.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        235.333, 2009-03 ,         80.000, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,          9.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       2330.200, 2009-03 ,       3235.500, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        230.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        146.667, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        334.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        542.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        653.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        170.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        698.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         97.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       1564.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         91.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       1053.500, 2008-09 ,       1348.000, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       2079.600, 2008-09 ,        195.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        353.250, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        154.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        308.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        371.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        332.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        589.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         79.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        276.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        436.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        626.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        127.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1273.600, 2008-06 ,       1025.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1363.200, 2008-06 ,         83.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        304.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        169.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        199.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        139.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        313.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        537.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        223.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        539.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,         59.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        112.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        870.500, 2008-06 ,       1242.667, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,       2266.000, 2008-03 ,         10.000, 2008-06 ,                    na,  ,                    na,