. STOXXŽ EURDE0002271152EUR . Goods Futures EURO EUREX Jones & DE0002271152 Dow Data FESG Services Industrial Futures EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures.
Grp: 48. FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures
Column ( 1) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 1. Nearest maturity . Var:321. Obs for freq: 210. LeastFreq: daily
Column ( 2) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 2. 2nd maturity . Var:322. Obs for freq: 33. LeastFreq: daily
Column ( 3) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 3. 3rd maturity . Var:323. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 4. 4th maturity . Var:324. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures . Futures . Average Volume EUR DE0002271152
                    , FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,
                    , STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,
                    , s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,
                    , FESG1st                ,, FESG2nd                ,, FESG3rd                ,, FESG4th                ,
                    , FESG Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Industrial Good ,,                        ,,                        ,,                        ,
                    , s & Services Futures;  ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,         54.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,         90.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,         31.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,         25.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        106.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,         81.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,         35.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,         85.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,         34.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,         44.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        246.500, 2013-09 ,        346.500, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,         75.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,         35.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        112.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,         62.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,         49.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,         35.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,         45.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,         77.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        129.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        235.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        322.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        138.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        542.200, 2013-06 ,        385.500, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,         99.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,         32.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,         32.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,         12.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,         49.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,         26.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,         67.250, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,         31.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,         40.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        394.750, 2012-12 ,        235.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        290.333, 2012-12 ,        300.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,         85.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,         67.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        137.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,         68.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        103.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        183.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        126.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         40.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,          2.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,         48.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,          9.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         27.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         94.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         38.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,         92.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         52.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,          4.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,          6.333, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        175.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         96.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         55.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        147.000, 2012-06 ,        101.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        151.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         81.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,         11.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         44.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         28.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,         51.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,         65.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,         67.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        424.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,         28.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,         41.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        457.000, 2012-03 ,        340.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,         62.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         37.333, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,         32.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        480.000, 2011-09 ,        495.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,         66.000, 2011-09 ,         33.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        216.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        146.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        145.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,         39.000, 2011-03 ,          3.000, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,         68.000, 2011-03 ,        116.000, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        461.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,         91.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        121.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        135.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,          4.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,          6.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        373.000, 2011-03 ,        445.750, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,         68.667, 2010-12 ,          3.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        229.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        112.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,         41.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        348.667, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        111.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         26.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        824.333, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,         87.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        256.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        113.250, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        238.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        468.600, 2010-12 ,        660.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        118.667, 2010-09 ,        513.500, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        230.250, 2010-09 ,         10.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,         94.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        301.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        258.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,         78.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        164.250, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        148.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,         72.667, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,         30.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        271.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,         90.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        443.000, 2010-09 ,        350.333, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,         19.500, 2010-06 ,         11.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,         70.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        181.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,         11.333, 2010-06 ,         29.000, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,        171.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,         56.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        291.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,         64.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,         14.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        472.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,         99.333, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,         40.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        960.000, 2010-03 ,        985.000, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,         29.667, 2010-03 ,          4.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        175.333, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        100.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,         83.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        184.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,         58.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        251.333, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        109.667, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        504.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        101.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,         99.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        312.500, 2009-12 ,        295.500, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        108.000, 2009-09 ,         57.333, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        158.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,         47.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        126.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,         48.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        239.333, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,         74.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        285.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        386.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        150.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        280.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        192.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        256.600, 2009-09 ,        356.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        100.000, 2009-06 ,          3.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        100.750, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,         36.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        254.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          4.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,         71.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        125.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        110.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        212.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        192.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        431.000, 2009-03 ,        219.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        231.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        190.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,         97.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          6.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,         41.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         10.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          4.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        227.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         21.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         11.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          1.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        191.250, 2009-03 ,        115.500, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        290.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,         20.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        676.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         89.000, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,         33.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,         81.667, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        145.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,         34.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,         69.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         46.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        234.500, 2008-09 ,        302.667, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        165.800, 2008-09 ,         10.500, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        220.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        180.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         68.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,          9.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        160.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         28.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         97.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,         32.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,         24.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        175.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         72.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        261.600, 2008-09 ,        336.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        126.000, 2008-06 ,         24.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,         45.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         15.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        110.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,         99.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,         23.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,          7.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         12.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,         13.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        114.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         53.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        149.250, 2008-06 ,        196.667, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,         10.000, 2008-03 ,         10.000, 2008-06 ,                    na,  ,                    na,