. EUREX Media EURDE000A0AEU20EUR Jones EUREX DE000A0AEU20 STOXXŽ Dow Futures 600 . Futures FSTM Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTM Dow Jones STOXXŽ 600 Media Futures.
Grp: 54. FSTM Dow Jones STOXXŽ 600 Media Futures
Column ( 1) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 1. Nearest maturity . Var:357. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 2. 2nd maturity . Var:358. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 3. 3rd maturity . Var:359. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 4. 4th maturity . Var:360. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTM Dow Jones STOXXŽ 600 Media Futures . Futures . Average Volume EUR DE000A0AEU20
                    , FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,
                    , 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,
                    , FSTM1st                ,, FSTM2nd                ,, FSTM3rd                ,, FSTM4th                ,
                    , FSTM Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Media Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        166.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        361.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        204.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        295.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        573.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        235.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        108.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        173.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        246.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        221.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        804.000, 2013-09 ,        893.333, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        416.600, 2013-06 ,         45.500, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        465.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,         31.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        352.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        150.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,       1038.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        582.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        277.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        197.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        335.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        178.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        586.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       1270.000, 2013-06 ,       1684.750, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        249.000, 2013-03 ,        434.500, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        274.600, 2013-03 ,          4.000, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,        364.250, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        150.750, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        228.667, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,         40.600, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        101.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        131.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,         21.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       1347.200, 2012-12 ,        557.800, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        737.500, 2012-12 ,          5.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        640.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1518.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        336.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        113.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,         87.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        414.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        564.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         57.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        134.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,         40.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        201.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        134.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        333.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        786.250, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         50.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        223.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        129.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        155.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        207.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        322.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        118.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        284.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       2400.600, 2012-09 ,       2634.333, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,         93.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        109.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        966.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         63.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         74.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        369.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        100.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        163.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,         99.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        242.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,         62.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        222.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       2299.800, 2012-03 ,       1802.400, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,         63.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1163.333, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        220.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1037.000, 2011-09 ,       1123.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        957.600, 2011-09 ,        695.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,         58.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        552.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        368.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1746.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,        295.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        921.000, 2011-03 ,          5.000, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,        290.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        205.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,         92.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         53.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        137.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       5017.400, 2011-03 ,       5039.000, 2010-12 ,                    na,  ,                    na,  
2010-12-10          ,       1174.000, 2010-12 ,       1936.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        422.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        352.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        595.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        418.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        415.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        154.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        484.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,       1027.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        953.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        977.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1138.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1915.000, 2010-12 ,       1659.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        465.000, 2010-09 ,       1943.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        462.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       1050.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        378.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        215.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        231.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        853.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        339.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        267.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        112.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        193.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        163.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       2066.000, 2010-09 ,       2217.250, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        386.800, 2010-06 ,         95.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,       3479.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        583.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        644.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       1509.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        573.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        535.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,       2497.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        501.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        591.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        429.667, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        209.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       3484.500, 2010-06 ,       3333.333, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       1098.200, 2010-03 ,       1963.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        498.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        152.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        333.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        492.750, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        803.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        250.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        209.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       1299.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        247.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        365.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1834.400, 2009-12 ,       3006.000, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,       1160.400, 2009-09 ,        835.333, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        128.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        203.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        243.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        181.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        335.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        366.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        216.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        243.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        447.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        118.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        364.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1716.200, 2009-09 ,       2534.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       1664.250, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,        179.250, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        237.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        172.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        804.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          4.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        297.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,         75.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,       1443.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        149.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        132.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       3917.000, 2009-03 ,       3578.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,       1024.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,         22.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        192.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        313.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        488.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        438.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,       1332.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        965.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        276.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        220.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          1.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       1612.200, 2009-03 ,       2529.667, 2008-12 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        290.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        751.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        496.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        496.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        614.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        853.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        514.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1633.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        430.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        150.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       2742.250, 2008-09 ,       3897.667, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        980.667, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,        811.800, 2008-09 ,          2.000, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        207.333, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        615.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        338.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        954.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       1225.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        908.750, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,       2799.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        824.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        885.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         70.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1866.400, 2008-06 ,       2820.333, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1160.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        102.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        318.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        240.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        124.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        442.667, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        761.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        191.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        427.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        298.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,         25.333, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       1360.250, 2008-06 ,       2139.500, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,       2067.000, 2008-03 ,                    na,  ,                    na,  ,                    na,