FEST Dow DE0005705685 EUREX Telecommunications Futures STOXXŽ Futures . . EURDE0005705685EUR EURO Data EUREX Jones Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FEST Dow Jones EURO STOXXŽ Telecommunications Futures.
Grp: 64. FEST Dow Jones EURO STOXXŽ Telecommunications Futures
Column ( 1) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 1. Nearest maturity . Var:438. Obs for freq: 213. LeastFreq: daily
Column ( 2) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 2. 2nd maturity . Var:439. Obs for freq: 62. LeastFreq: daily
Column ( 3) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 3. 3rd maturity . Var:440. Obs for freq: 1. LeastFreq: daily
Column ( 4) FEST Dow Jones EURO STOXXŽ Telecommunications Futures maturity 4. 4th maturity . Var:441. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FEST Dow Jones EURO STOXXŽ Telecommunications Futures . Futures . Average Volume EUR DE0005705685
                    , FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,, FEST Dow Jones EURO    ,
                    , STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,, STOXXŽ Telecommunicati ,
                    , ons Futures            ,, ons Futures            ,, ons Futures            ,, ons Futures            ,
                    , FEST1st                ,, FEST2nd                ,, FEST3rd                ,, FEST4th                ,
                    , FEST Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Telecommunicati ,,                        ,,                        ,,                        ,
                    , ons Futures; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.30.2009,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        392.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        342.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        753.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        516.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        388.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,       1643.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        209.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        207.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        361.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        650.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       2857.600, 2013-09 ,       2634.250, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        710.600, 2013-06 ,          6.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        844.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        958.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        656.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,         66.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        537.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        869.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        356.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       1241.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1362.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       1561.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        779.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       4793.400, 2013-03 ,       2688.000, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,       1484.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,       1246.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        607.000, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2013-02-15          ,        541.200, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2013-02-08          ,       1059.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        433.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        552.400, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2013-01-18          ,        808.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        161.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       1302.000, 2012-12 ,        984.400, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        811.400, 2012-12 ,        289.500, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        439.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        405.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        169.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        141.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        384.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        279.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        365.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        203.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        229.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        470.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        761.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        459.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        176.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        703.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        877.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        814.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,       1160.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,       1327.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        662.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        836.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        352.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        406.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       2259.800, 2012-09 ,       1469.250, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,       1006.000, 2012-06 ,        159.000, 2012-09 ,                    na,  ,                    na,  
2012-06-01          ,        880.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        652.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        375.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        688.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,       1359.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        977.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        795.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        981.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        951.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        133.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        517.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       1176.200, 2012-06 ,       1311.250, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        210.500, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        650.333, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        205.600, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       1156.500, 2011-09 ,       1190.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        283.400, 2011-09 ,        132.000, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        192.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        153.250, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        783.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        427.800, 2011-03 ,        225.333, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        292.000, 2011-03 ,         82.500, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        736.500, 2011-03 ,          1.000, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,        466.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        190.667, 2011-03 ,         20.000, 2011-06 ,                    na,  ,                    na,  
2011-01-07          ,        274.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         15.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,         53.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        673.200, 2010-12 ,        703.200, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        456.600, 2010-12 ,        380.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        463.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        125.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        379.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        324.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        509.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,         59.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,         78.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        249.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        304.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        101.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        273.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       1232.400, 2010-09 ,       1208.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       1005.750, 2010-09 ,       1188.333, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        335.200, 2010-09 ,        394.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        158.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        291.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        315.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        414.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        305.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        261.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        173.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        316.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        192.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        421.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       1044.800, 2010-06 ,        991.200, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        785.600, 2010-06 ,       1574.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        159.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        130.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        294.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        401.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        413.600, 2010-06 ,         10.000, 2010-09 ,                    na,  ,                    na,  
2010-04-30          ,        228.200, 2010-06 ,         10.000, 2010-09 ,                    na,  ,                    na,  
2010-04-23          ,        263.000, 2010-06 ,          1.000, 2010-09 ,                    na,  ,                    na,  
2010-04-16          ,        138.400, 2010-06 ,         10.000, 2010-09 ,                    na,  ,                    na,  
2010-04-09          ,        487.250, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        163.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        185.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       1633.500, 2010-06 ,       2174.667, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,       1318.800, 2010-03 ,        809.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        351.000, 2010-03 ,          1.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        131.400, 2009-12 ,          6.000, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,        114.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        258.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        327.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        135.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        262.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        365.000, 2009-12 ,          2.000, 2010-03 ,                    na,  ,                    na,  
2009-10-02          ,        162.800, 2009-12 ,          6.000, 2010-03 ,          9.000, 2010-06 ,                    na,  
2009-09-25          ,        132.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1607.000, 2009-09 ,       1091.200, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        795.200, 2009-09 ,        635.200, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        266.400, 2009-09 ,          1.667, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,        166.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        486.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,         69.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        398.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        141.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        204.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        116.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        236.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        234.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        172.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1442.800, 2009-09 ,       1088.000, 2009-06 ,                    na,  ,                    na,  
2009-06-12          ,       1348.000, 2009-06 ,       1521.250, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,         71.000, 2009-06 ,         17.000, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,        315.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        597.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        138.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,         92.000, 2009-06 ,         10.000, 2009-09 ,                    na,  ,                    na,  
2009-05-01          ,        195.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        405.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        121.333, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,         16.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        124.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1947.000, 2009-03 ,        748.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,       1099.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        245.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        620.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,         81.667, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        129.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        456.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,         70.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        376.200, 2009-03 ,         10.000, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        189.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         57.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        157.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       2300.200, 2009-03 ,       2100.000, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        304.000, 2008-12 ,         18.500, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,        137.000, 2008-12 ,         33.333, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,        393.000, 2008-12 ,         36.500, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,        866.000, 2008-12 ,         22.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        342.200, 2008-12 ,         13.500, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,        406.800, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,        876.600, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-10-10          ,        472.000, 2008-12 ,          3.500, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,       1092.800, 2008-12 ,          1.000, 2009-03 ,                    na,  ,                    na,  
2008-09-26          ,        472.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       2115.500, 2008-09 ,       1358.250, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       1520.200, 2008-09 ,        551.667, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        815.600, 2008-09 ,         15.000, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        739.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        404.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        210.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        347.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        424.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        548.400, 2008-09 ,         20.000, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,        638.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        634.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        453.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        893.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       2633.800, 2008-06 ,       2859.400, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       2356.250, 2008-06 ,        978.500, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        999.200, 2008-06 ,          8.000, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,         35.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        960.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        289.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,         67.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        264.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        143.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        132.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        263.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        498.750, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       2068.250, 2008-06 ,       2824.667, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,       1275.500, 2008-03 ,       1206.500, 2008-06 ,                    na,  ,                    na,