600 . EURDE0005705644EUR STOXXŽ Dow FSTT EUREX . Futures EUREX DE0005705644 Jones Data Futures Telecommunications Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures.
Grp: 65. FSTT Dow Jones STOXXŽ 600 Telecommunications Futures
Column ( 1) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 1. Nearest maturity . Var:442. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 2. 2nd maturity . Var:443. Obs for freq: 38. LeastFreq: daily
Column ( 3) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 3. 3rd maturity . Var:444. Obs for freq: 1. LeastFreq: daily
Column ( 4) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 4. 4th maturity . Var:445. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures . Futures . Average Volume EUR DE0005705644
                    , FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,
                    , 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTT1st                ,, FSTT2nd                ,, FSTT3rd                ,, FSTT4th                ,
                    , FSTT Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Telecommunications ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expi  ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.28.2009,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        726.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        847.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        953.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        826.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        512.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        553.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        414.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,         89.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        370.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        575.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       2985.200, 2013-09 ,       1620.250, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        575.800, 2013-06 ,         66.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        305.200, 2013-06 ,          3.000, 2013-09 ,                    na,  ,                    na,  
2013-05-31          ,       1382.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       2495.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        473.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        785.250, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        376.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        507.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        864.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1954.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,       1709.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1241.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       5007.200, 2013-06 ,       3920.000, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,       3304.400, 2013-03 ,       4302.500, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        805.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        973.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        628.800, 2013-03 ,          1.000, 2013-06 ,                    na,  ,                    na,  
2013-02-08          ,       1313.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,       1794.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,       2355.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        907.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        411.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       5758.000, 2012-12 ,       4365.200, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,       1471.800, 2012-12 ,       1153.500, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        569.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,       1319.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,       1058.250, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        510.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        915.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        707.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        525.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        633.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        231.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,       2627.333, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,       1331.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        408.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        330.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        570.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        636.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        332.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        638.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        587.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        949.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        950.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        280.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        727.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       4628.600, 2012-09 ,       2591.750, 2012-06 ,                    na,  ,                    na,  
2012-06-08          ,       2488.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,       1155.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,       2395.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        914.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,       2966.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        899.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,       2006.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1670.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        476.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,       1232.667, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,       1446.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,       1389.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       5450.000, 2012-03 ,       3667.000, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        968.000, 2012-03 ,        346.000, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        866.667, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       1367.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       3008.500, 2011-09 ,       2722.000, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       1614.000, 2011-09 ,       2243.500, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        501.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        247.500, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        845.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1490.800, 2011-03 ,        192.333, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        766.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        575.000, 2011-03 ,          8.000, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,       1564.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        415.333, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        836.400, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        140.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        145.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       4627.000, 2010-12 ,       3972.800, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,       2400.800, 2010-12 ,        876.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        746.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,       1423.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        526.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        950.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        712.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        537.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        332.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        753.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,       1519.750, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        797.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1452.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       6500.800, 2010-12 ,       5413.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,       1790.000, 2010-09 ,       1966.500, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,       1146.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,       1974.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        342.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        893.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,       1295.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        890.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        494.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        221.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        266.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        576.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        542.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,       4902.400, 2010-06 ,       3514.800, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        925.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,        795.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        320.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        881.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,       1305.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       1462.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        693.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        483.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        826.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,       1250.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        373.750, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        242.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       5111.000, 2010-03 ,       3908.750, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       1587.400, 2010-03 ,       1747.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        762.000, 2010-03 ,         41.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        653.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        746.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        876.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        572.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        763.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       2010.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,       2447.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,       1395.200, 2009-12 ,         10.000, 2010-03 ,         10.000, 2010-06 ,                    na,  
2009-09-25          ,       1407.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       5557.200, 2009-12 ,       5184.250, 2009-09 ,                    na,  ,                    na,  
2009-09-11          ,       4324.800, 2009-09 ,       3147.000, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        574.750, 2009-09 ,       1210.000, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,        744.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,       1043.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        682.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,       1116.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,       1173.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,       1627.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        524.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        959.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,       1284.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        533.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       3225.800, 2009-06 ,       3970.400, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       2768.600, 2009-06 ,       2398.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        619.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,       1170.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        170.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        307.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        434.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        295.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,       2391.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        400.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        257.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,         80.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1403.000, 2009-03 ,       1047.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,        135.000, 2009-03 ,         10.000, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,        771.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        225.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        423.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        296.200, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        330.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        776.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,       1024.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        478.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        378.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,         47.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,       2641.400, 2009-03 ,       1645.500, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        295.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        522.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        510.750, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        152.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        970.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        680.000, 2008-12 ,         20.000, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,        801.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,       1139.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,       1563.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        341.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       4878.500, 2008-09 ,       4816.250, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       1830.000, 2008-09 ,       1488.400, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,       1077.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        338.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        176.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        687.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        446.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,       2409.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1386.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        463.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,       3034.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,       1589.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        639.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       2478.800, 2008-06 ,       2218.000, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       2451.600, 2008-06 ,       2296.667, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        498.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,       1077.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        484.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        338.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,       1785.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,       1000.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        503.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        524.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,       1298.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        666.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       3436.500, 2008-06 ,       4350.333, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,       2529.500, 2008-03 ,                    na,  ,                    na,  ,                    na,