E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures.
Grp: 67. FSTV Dow Jones STOXX® 600 Travel & Leisure Futures
Column ( 1) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 1. Nearest maturity . Var:448. Obs for freq: 212. LeastFreq: daily
Column ( 2) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 2. 2nd maturity . Var:449. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 3. 3rd maturity . Var:450. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTV Dow Jones STOXX® 600 Travel & Leisure Futures . Futures . Average Volume EUR DE000A0DMXY9
                    , FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,, FSTV Dow Jones STOXX®  ,
                    , 600 Travel & Leisure   ,, 600 Travel & Leisure   ,, 600 Travel & Leisure   ,
                    , Futures                ,, Futures                ,, Futures                ,
                    , FSTV1st                ,, FSTV2nd                ,, FSTV3rd                ,
                    , FSTV Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Travel & Leisure   ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2008 to Sep.18.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        596.000, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,         13.000, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,         59.250, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,         63.600, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,         26.000, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,         77.200, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        235.600, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        270.250, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        350.600, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        298.000, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        972.800, 2013-09 ,        473.000, 2013-09 ,                    na,  
2013-06-14          ,        573.800, 2013-06 ,                    na,  ,                    na,  
2013-06-07          ,        404.600, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        260.200, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        489.000, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        284.500, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        362.750, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        479.800, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        252.000, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        299.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        489.500, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,         78.500, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        124.800, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,       1374.600, 2013-06 ,       1200.667, 2013-06 ,                    na,  
2013-03-08          ,        256.000, 2013-03 ,         75.000, 2013-06 ,                    na,  
2013-03-01          ,        338.200, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        211.750, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,         54.600, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        170.000, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        128.800, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        168.800, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        128.000, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        121.500, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        586.000, 2012-12 ,        508.250, 2013-03 ,                    na,  
2012-12-14          ,        214.200, 2012-12 ,        134.500, 2013-03 ,                    na,  
2012-12-07          ,         67.667, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,         88.000, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,       1413.500, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        682.750, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        141.500, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,         74.000, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        127.750, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,         80.750, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,         64.200, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,          7.500, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        194.600, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        110.800, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,         24.667, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,         34.333, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,         90.000, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,         66.500, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,         83.200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,         48.000, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        253.750, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        434.000, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        217.333, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        189.600, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,       1022.200, 2012-06 ,        653.000, 2012-09 ,                    na,  
2012-06-08          ,         65.000, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        412.333, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,         62.000, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        165.800, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,         49.500, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        317.250, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        115.800, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        183.600, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        307.000, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        301.000, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        102.500, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,         91.400, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        702.200, 2012-03 ,        544.600, 2012-06 ,                    na,  
2012-03-09          ,        153.500, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,         29.333, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        286.600, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        861.000, 2011-09 ,        104.000, 2011-12 ,                    na,  
2011-09-09          ,        209.600, 2011-09 ,        160.000, 2011-12 ,                    na,  
2011-09-02          ,         43.000, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        856.500, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        364.200, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        506.800, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,         28.000, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        144.500, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        394.600, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,         18.667, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        411.400, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,         39.500, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,         27.667, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,       3455.400, 2011-03 ,       3088.000, 2011-03 ,                    na,  
2010-12-10          ,       1562.500, 2010-12 ,         45.500, 2011-03 ,                    na,  
2010-12-03          ,        210.600, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        486.600, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        289.200, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,         80.333, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,         72.750, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,         34.400, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        183.800, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        133.200, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        277.667, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,       1140.600, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        234.750, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,       2516.200, 2010-12 ,       4183.000, 2010-12 ,                    na,  
2010-09-10          ,        330.500, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,        223.000, 2010-09 ,                    na,  ,                    na,  
2010-08-27          ,        216.200, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        265.800, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        235.400, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        212.200, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        142.250, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        159.600, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        100.000, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        341.800, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        523.800, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,       1040.000, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,       2880.600, 2010-09 ,       3229.000, 2010-09 ,                    na,  
2010-06-11          ,         71.600, 2010-06 ,          1.000, 2010-09 ,                    na,  
2010-06-04          ,        197.400, 2010-06 ,          7.000, 2010-09 ,                    na,  
2010-05-28          ,        200.800, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        525.200, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        134.250, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        715.600, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        237.600, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        618.800, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        592.200, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        285.750, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        871.333, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        208.000, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,       2761.250, 2010-06 ,       3722.000, 2010-06 ,                    na,  
2010-03-12          ,       1172.500, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,          1.000, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        473.800, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        416.667, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        152.200, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        613.600, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,         59.000, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,         36.500, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        273.000, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        145.000, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        810.250, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,       1435.400, 2009-12 ,       1582.000, 2009-12 ,                    na,  
2009-09-11          ,        316.000, 2009-09 ,        340.000, 2009-12 ,                    na,  
2009-09-04          ,         89.750, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        157.250, 2009-09 ,          4.000, 2009-12 ,                    na,  
2009-08-21          ,         21.500, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        303.250, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,        236.200, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,        664.333, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,        272.400, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        100.500, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,       1163.000, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,        391.750, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        299.200, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,       2215.200, 2009-06 ,       1500.000, 2009-09 ,                    na,  
2009-06-12          ,        210.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,         27.500, 2009-06 ,                    na,  ,                    na,  
2009-05-29          ,        551.750, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,       1418.000, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        154.000, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,         68.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        611.500, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,         51.000, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        208.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        443.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,          2.000, 2009-03 ,        282.000, 2009-06 ,                    na,  
2009-03-13          ,          4.000, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,         59.000, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        440.500, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        144.500, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        288.000, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        218.000, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,       1269.000, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        244.400, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,         70.800, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,          8.000, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,          2.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        333.200, 2009-03 ,        143.000, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        275.500, 2008-12 ,                    na,  ,                    na,  
2008-11-21          ,        421.000, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,         99.333, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        261.750, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,        169.000, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        235.800, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        196.500, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        189.000, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,         31.250, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,         86.800, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,        356.750, 2008-09 ,        492.000, 2008-12 ,         11.000, 2009-03 
2008-09-12          ,       1094.000, 2008-09 ,        190.000, 2008-12 ,          4.000, 2009-03 
2008-09-05          ,        102.600, 2008-09 ,                    na,  ,                    na,  
2008-08-29          ,         10.333, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        300.800, 2008-09 ,         20.000, 2009-03 ,                    na,  
2008-08-15          ,        163.200, 2008-09 ,          7.000, 2009-03 ,                    na,  
2008-08-08          ,        163.800, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        119.250, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        719.600, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,        187.333, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        182.000, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,         58.200, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,       1309.500, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        521.250, 2008-06 ,        288.250, 2008-09 ,                    na,  
2008-06-13          ,        947.250, 2008-06 ,       2216.000, 2008-09 ,                    na,  
2008-06-06          ,         83.000, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        425.200, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,       1640.000, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        249.600, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        443.000, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        732.600, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        602.800, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        650.667, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        123.250, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        670.750, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        955.667, 2008-03 ,       1378.333, 2008-06 ,                    na,  
2008-03-14          ,        876.000, 2008-03 ,                    na,  ,                    na,