Futures Dow EURDE0002272077EUR . DE0002272077 600 Jones STOXXŽ Utilities FSTU EUREX . Futures Data EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
FSTU Dow Jones STOXXŽ 600 Utilities Futures.
Grp: 69. FSTU Dow Jones STOXXŽ 600 Utilities Futures
Column ( 1) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 1. Nearest maturity . Var:456. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 2. 2nd maturity . Var:457. Obs for freq: 46. LeastFreq: daily
Column ( 3) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 3. 3rd maturity . Var:458. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTU Dow Jones STOXXŽ 600 Utilities Futures maturity 4. 4th maturity . Var:459. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTU Dow Jones STOXXŽ 600 Utilities Futures . Futures . Average Volume EUR DE0002272077
                    , FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,, FSTU Dow Jones STOXXŽ  ,
                    , 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,
                    , FSTU1st                ,, FSTU2nd                ,, FSTU3rd                ,, FSTU4th                ,
                    , FSTU Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Utilities Futures; ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-08-30          ,        149.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        179.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        632.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        408.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        571.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        410.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        489.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        117.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        763.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        178.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,       2608.200, 2013-06 ,       1805.200, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        341.200, 2013-06 ,         74.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        853.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        523.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,       2283.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        452.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        900.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        510.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,       1053.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,       1032.600, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,       1265.750, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        456.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,       1132.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,       4714.800, 2013-06 ,       4415.000, 2013-03 ,                    na,  ,                    na,  
2013-03-08          ,        598.400, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        565.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        285.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        380.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,       1281.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        496.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        349.200, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        452.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,         81.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,       3158.800, 2012-12 ,       3545.250, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        530.600, 2012-12 ,        309.000, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        258.000, 2012-12 ,          2.000, 2013-03 ,                    na,  ,                    na,  
2012-11-30          ,        967.667, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        287.750, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        446.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        221.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        165.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        328.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,         99.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        212.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        421.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        728.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,        343.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        110.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        139.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        309.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        293.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        610.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        289.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        369.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,       1062.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        277.667, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        503.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,       3724.800, 2012-09 ,       2959.000, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,       3379.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        300.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        217.250, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        328.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         84.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        525.750, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        512.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,       1000.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,       1567.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        729.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        471.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        390.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,       3471.800, 2012-03 ,       2043.200, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,       2680.500, 2012-03 ,       2090.500, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,       1490.333, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,       1366.800, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,       5216.000, 2011-09 ,       4221.500, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,       2110.600, 2011-09 ,        731.333, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        382.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,       1334.250, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,       1767.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,       1240.600, 2011-03 ,        595.250, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,       1702.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,       1351.250, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,       1350.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        702.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        264.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,         84.750, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,       1083.667, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,       1849.000, 2011-03 ,       2185.000, 2010-12 ,                    na,  ,                    na,  
2010-12-10          ,       1753.800, 2010-12 ,       1102.200, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        623.600, 2010-12 ,         61.667, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,        289.200, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        316.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        349.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        575.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        438.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        232.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        597.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        817.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        238.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,       1167.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,       2754.000, 2010-09 ,       1843.000, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        454.250, 2010-09 ,        483.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        856.000, 2010-09 ,         29.500, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        321.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        175.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        753.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        819.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        770.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        300.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        936.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        112.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        198.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        384.600, 2010-09 ,          2.000, 2010-12 ,                    na,  ,                    na,  
2010-06-18          ,       2955.000, 2010-09 ,       2176.250, 2010-06 ,                    na,  ,                    na,  
2010-06-11          ,       1557.800, 2010-06 ,        427.000, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        276.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        488.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        641.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        944.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,       1536.400, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        600.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        422.600, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        389.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        549.500, 2010-06 ,         25.000, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,       4389.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,       4607.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,       1601.750, 2010-03 ,       1856.500, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,       2704.200, 2010-03 ,       1483.500, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        656.000, 2010-03 ,          9.000, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        549.000, 2009-12 ,          2.000, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,        581.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        816.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,       1223.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,       1207.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,       2069.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        509.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        784.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        478.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,       1558.600, 2009-12 ,       1837.250, 2009-09 ,                    na,  ,                    na,  
2009-09-11          ,        659.400, 2009-09 ,        322.500, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        260.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        534.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        567.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        499.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        258.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        395.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        247.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        395.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        936.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        569.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        211.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,       1433.600, 2009-09 ,       1538.500, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,       1141.000, 2009-06 ,        134.000, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        184.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        508.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        310.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        293.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        175.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,       1244.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        530.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        477.667, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        427.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,       1557.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,       1034.000, 2009-03 ,        658.000, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,         57.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        116.000, 2009-03 ,        147.000, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,        226.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        422.333, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        525.750, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        247.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        633.000, 2009-03 ,         40.000, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,        817.800, 2009-03 ,         30.000, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        698.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        106.000, 2009-03 ,         70.000, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,         18.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        437.500, 2009-03 ,        597.333, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        216.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        531.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        140.250, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        364.200, 2008-12 ,         10.000, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        327.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        686.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,       1176.800, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        967.400, 2008-12 ,         11.000, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,        474.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        170.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,       3325.250, 2008-09 ,       3404.333, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,       2368.800, 2008-09 ,       2965.667, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,       2429.200, 2008-09 ,         20.000, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        164.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,       1042.200, 2008-09 ,         10.000, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,        304.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        326.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        187.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,       1565.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        523.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        688.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        296.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        664.600, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,       1784.000, 2008-06 ,       1610.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,       1388.800, 2008-06 ,       1790.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        527.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        675.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,       1060.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        127.200, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        414.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        365.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        684.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        561.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        216.800, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        478.250, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,       2256.750, 2008-06 ,       2465.000, 2008-03 ,                    na,  ,                    na,  
2008-03-14          ,        446.500, 2008-03 ,        351.000, 2008-06 ,                    na,  ,                    na,