NCDEX Data | ZINC | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

ZINC. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 102. ZINC
Column ( 1) ZINC maturity 1. Nearest maturity . Var:484. Obs for freq: 70. LeastFreq: daily
Column ( 2) ZINC maturity 2. 2nd maturity . Var:485. Obs for freq: 49. LeastFreq: daily
Column ( 3) ZINC maturity 3. 3rd maturity . Var:486. Obs for freq: 21. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

ZINC . Futures . Close Price

                    , ZINC                   ,, ZINC                   ,, ZINC                   ,
                    , ZINC1st                ,, ZINC2nd                ,, ZINC3rd                ,
                    , ZINC; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , on                     ,,                        ,,                        ,
                    ,  Jul.2006 to Nov.9.2007,,  Jan.2007 to Nov.9.2007,,  Feb.2007 to Nov.1.2007,
                    ,                 , Expire,                 , Expire,                 , Expire
2007-11-09 Fr      |,            110, 2007-11 ,            111, 2007-12 ,             na,         
2007-11-08 Th      |,            109, 2007-11 ,            110, 2007-12 ,             na,         
2007-11-07 We      |,            107, 2007-11 ,            108, 2007-12 ,             na,         
2007-11-06 Tu      |,            110, 2007-11 ,            111, 2007-12 ,             na,         
2007-11-05 Mo      |,            110, 2007-11 ,            111, 2007-12 ,             na,         
2007-11-02 Fr      |,            110, 2007-11 ,            111, 2007-12 ,             na,         
2007-11-01 Th      |,            114, 2007-10 ,            114, 2007-11 ,            115, 2007-12 
2007-10-31 We      |,            114, 2007-10 ,            115, 2007-11 ,            115, 2007-12 
2007-10-30 Tu      |,            113, 2007-10 ,            113, 2007-11 ,            114, 2007-12 
2007-10-29 Mo      |,            113, 2007-10 ,            113, 2007-11 ,            114, 2007-12 
2007-10-26 Fr      |,            113, 2007-10 ,            113, 2007-11 ,            114, 2007-12 
2007-10-25 Th      |,            113, 2007-10 ,            113, 2007-11 ,            114, 2007-12 
2007-10-24 We      |,            116, 2007-10 ,            117, 2007-11 ,            117, 2007-12 
2007-10-23 Tu      |,            118, 2007-10 ,            119, 2007-11 ,            119, 2007-12 
2007-10-22 Mo      |,            118, 2007-10 ,            119, 2007-11 ,            119, 2007-12 
2007-10-19 Fr      |,            117, 2007-10 ,            117, 2007-11 ,            118, 2007-12 
2007-10-18 Th      |,             na,         ,             na,         ,             na,         
2007-10-17 We      |,             na,         ,             na,         ,             na,         
2007-10-16 Tu      |,             na,         ,             na,         ,             na,         
2007-10-15 Mo      |,             na,         ,             na,         ,             na,         
2007-10-12 Fr      |,             na,         ,             na,         ,             na,         
2007-10-11 Th      |,             na,         ,             na,         ,             na,         
2007-10-10 We      |,             na,         ,             na,         ,             na,         
2007-10-09 Tu      |,             na,         ,             na,         ,             na,         
2007-10-08 Mo      |,             na,         ,             na,         ,             na,         
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,             na,         ,             na,         ,             na,         
2007-09-27 Th      |,             na,         ,             na,         ,             na,         
2007-09-26 We      |,             na,         ,             na,         ,             na,         
2007-09-25 Tu      |,             na,         ,             na,         ,             na,         
2007-09-24 Mo      |,             na,         ,             na,         ,             na,         
2007-09-21 Fr      |,             na,         ,             na,         ,             na,         
2007-09-20 Th      |,             na,         ,             na,         ,             na,         
2007-09-19 We      |,             na,         ,             na,         ,             na,         
2007-09-18 Tu      |,             na,         ,             na,         ,             na,         
2007-09-17 Mo      |,             na,         ,             na,         ,             na,         
2007-09-14 Fr      |,             na,         ,             na,         ,             na,         
2007-09-13 Th      |,             na,         ,             na,         ,             na,         
2007-09-12 We      |,             na,         ,             na,         ,             na,         
2007-09-11 Tu      |,             na,         ,             na,         ,             na,         
2007-09-10 Mo      |,             na,         ,             na,         ,             na,         
2007-09-07 Fr      |,             na,         ,             na,         ,             na,         
2007-09-06 Th      |,             na,         ,             na,         ,             na,         
2007-09-05 We      |,             na,         ,             na,         ,             na,         
2007-09-04 Tu      |,             na,         ,             na,         ,             na,         
2007-09-03 Mo      |,             na,         ,             na,         ,             na,         
2007-08-31 Fr      |,             na,         ,             na,         ,             na,         
2007-08-30 Th      |,             na,         ,             na,         ,             na,         
2007-08-29 We      |,             na,         ,             na,         ,             na,         
2007-08-28 Tu      |,             na,         ,             na,         ,             na,         
2007-08-27 Mo      |,             na,         ,             na,         ,             na,         
2007-08-24 Fr      |,             na,         ,             na,         ,             na,         
2007-08-23 Th      |,             na,         ,             na,         ,             na,         
2007-08-22 We      |,             na,         ,             na,         ,             na,         
2007-08-21 Tu      |,             na,         ,             na,         ,             na,         
2007-08-20 Mo      |,             na,         ,             na,         ,             na,         
2007-08-17 Fr      |,             na,         ,             na,         ,             na,         
2007-08-16 Th      |,             na,         ,             na,         ,             na,         
2007-08-15 We      |,             na,         ,             na,         ,             na,         
2007-08-14 Tu      |,             na,         ,             na,         ,             na,         
2007-08-13 Mo      |,             na,         ,             na,         ,             na,         
2007-08-10 Fr      |,             na,         ,             na,         ,             na,         
2007-08-09 Th      |,             na,         ,             na,         ,             na,         
2007-08-08 We      |,             na,         ,             na,         ,             na,         
2007-08-07 Tu      |,             na,         ,             na,         ,             na,         
2007-08-06 Mo      |,             na,         ,             na,         ,             na,         
2007-08-03 Fr      |,             na,         ,             na,         ,             na,         
2007-08-02 Th      |,             na,         ,             na,         ,             na,         
2007-08-01 We      |,             na,         ,             na,         ,             na,         
2007-07-31 Tu      |,             na,         ,             na,         ,             na,         
2007-07-30 Mo      |,             na,         ,             na,         ,             na,         
2007-07-27 Fr      |,             na,         ,             na,         ,             na,         
2007-07-26 Th      |,             na,         ,             na,         ,             na,         
2007-07-25 We      |,             na,         ,             na,         ,             na,         
2007-07-24 Tu      |,             na,         ,             na,         ,             na,         
2007-07-23 Mo      |,             na,         ,             na,         ,             na,         
2007-07-20 Fr      |,             na,         ,             na,         ,             na,         
2007-07-19 Th      |,             na,         ,             na,         ,             na,         
2007-07-18 We      |,             na,         ,             na,         ,             na,         
2007-07-17 Tu      |,             na,         ,             na,         ,             na,         
2007-07-16 Mo      |,             na,         ,             na,         ,             na,         
2007-07-13 Fr      |,             na,         ,             na,         ,             na,         
2007-07-12 Th      |,             na,         ,             na,         ,             na,         
2007-07-11 We      |,             na,         ,             na,         ,             na,         
2007-07-10 Tu      |,             na,         ,             na,         ,             na,         
2007-07-09 Mo      |,             na,         ,             na,         ,             na,         
2007-07-06 Fr      |,             na,         ,             na,         ,             na,         
2007-07-05 Th      |,             na,         ,             na,         ,             na,         
2007-07-04 We      |,             na,         ,             na,         ,             na,         
2007-07-03 Tu      |,             na,         ,             na,         ,             na,         
2007-07-02 Mo      |,             na,         ,             na,         ,             na,         
2007-06-29 Fr      |,             na,         ,             na,         ,             na,         
2007-06-28 Th      |,             na,         ,             na,         ,             na,         
2007-06-27 We      |,             na,         ,             na,         ,             na,         
2007-06-26 Tu      |,             na,         ,             na,         ,             na,         
2007-06-25 Mo      |,             na,         ,             na,         ,             na,         
2007-06-22 Fr      |,             na,         ,             na,         ,             na,         
2007-06-21 Th      |,             na,         ,             na,         ,             na,         
2007-06-20 We      |,             na,         ,             na,         ,             na,         
2007-06-19 Tu      |,             na,         ,             na,         ,             na,         
2007-06-18 Mo      |,             na,         ,             na,         ,             na,         
2007-06-15 Fr      |,             na,         ,             na,         ,             na,         
2007-06-14 Th      |,             na,         ,             na,         ,             na,         
2007-06-13 We      |,             na,         ,             na,         ,             na,         
2007-06-12 Tu      |,             na,         ,             na,         ,             na,         
2007-06-11 Mo      |,             na,         ,             na,         ,             na,         
2007-06-08 Fr      |,             na,         ,             na,         ,             na,         
2007-06-07 Th      |,             na,         ,             na,         ,             na,         
2007-06-06 We      |,             na,         ,             na,         ,             na,         
2007-06-05 Tu      |,             na,         ,             na,         ,             na,         
2007-06-04 Mo      |,             na,         ,             na,         ,             na,         
2007-06-01 Fr      |,             na,         ,             na,         ,             na,         
2007-05-31 Th      |,             na,         ,             na,         ,             na,         
2007-05-30 We      |,             na,         ,             na,         ,             na,         
2007-05-29 Tu      |,             na,         ,             na,         ,             na,         
2007-05-28 Mo      |,             na,         ,             na,         ,             na,         
2007-05-25 Fr      |,             na,         ,             na,         ,             na,         
2007-05-24 Th      |,             na,         ,             na,         ,             na,         
2007-05-23 We      |,             na,         ,             na,         ,             na,         
2007-05-22 Tu      |,             na,         ,             na,         ,             na,         
2007-05-21 Mo      |,             na,         ,             na,         ,             na,         
2007-05-18 Fr      |,             na,         ,             na,         ,             na,         
2007-05-17 Th      |,             na,         ,             na,         ,             na,         
2007-05-16 We      |,             na,         ,             na,         ,             na,         
2007-05-15 Tu      |,             na,         ,             na,         ,             na,         
2007-05-14 Mo      |,             na,         ,             na,         ,             na,         
2007-05-11 Fr      |,             na,         ,             na,         ,             na,         
2007-05-10 Th      |,             na,         ,             na,         ,             na,         
2007-05-09 We      |,             na,         ,             na,         ,             na,         
2007-05-08 Tu      |,             na,         ,             na,         ,             na,         
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,             na,         ,             na,         ,             na,         
2007-04-27 Fr      |,             na,         ,             na,         ,             na,         
2007-04-26 Th      |,             na,         ,             na,         ,             na,         
2007-04-25 We      |,             na,         ,             na,         ,             na,         
2007-04-24 Tu      |,             na,         ,             na,         ,             na,         
2007-04-23 Mo      |,             na,         ,             na,         ,             na,         
2007-04-20 Fr      |,             na,         ,             na,         ,             na,         
2007-04-19 Th      |,             na,         ,             na,         ,             na,         
2007-04-18 We      |,             na,         ,             na,         ,             na,         
2007-04-17 Tu      |,             na,         ,             na,         ,             na,         
2007-04-16 Mo      |,             na,         ,             na,         ,             na,         
2007-04-13 Fr      |,             na,         ,             na,         ,             na,         
2007-04-12 Th      |,             na,         ,             na,         ,             na,         
2007-04-11 We      |,             na,         ,             na,         ,             na,         
2007-04-10 Tu      |,             na,         ,             na,         ,             na,         
2007-04-09 Mo      |,             na,         ,             na,         ,             na,         
2007-04-06 Fr      |,             na,         ,             na,         ,             na,         
2007-04-05 Th      |,             na,         ,             na,         ,             na,         
2007-04-04 We      |,             na,         ,             na,         ,             na,         
2007-04-03 Tu      |,             na,         ,             na,         ,             na,         
2007-04-02 Mo      |,             na,         ,             na,         ,             na,         
2007-03-30 Fr      |,             na,         ,             na,         ,             na,         
2007-03-29 Th      |,             na,         ,             na,         ,             na,         
2007-03-28 We      |,             na,         ,             na,         ,             na,         
2007-03-27 Tu      |,             na,         ,             na,         ,             na,         
2007-03-26 Mo      |,             na,         ,             na,         ,             na,         
2007-03-23 Fr      |,             na,         ,             na,         ,             na,         
2007-03-22 Th      |,             na,         ,             na,         ,             na,         
2007-03-21 We      |,             na,         ,             na,         ,             na,         
2007-03-20 Tu      |,             na,         ,             na,         ,             na,         
2007-03-19 Mo      |,             na,         ,             na,         ,             na,         
2007-03-16 Fr      |,             na,         ,             na,         ,             na,         
2007-03-15 Th      |,             na,         ,             na,         ,             na,         
2007-03-14 We      |,             na,         ,             na,         ,             na,         
2007-03-13 Tu      |,             na,         ,             na,         ,             na,         
2007-03-12 Mo      |,             na,         ,             na,         ,             na,         
2007-03-09 Fr      |,             na,         ,             na,         ,             na,         
2007-03-08 Th      |,             na,         ,             na,         ,             na,         
2007-03-07 We      |,             na,         ,             na,         ,             na,         
2007-03-06 Tu      |,             na,         ,             na,         ,             na,         
2007-03-05 Mo      |,             na,         ,             na,         ,             na,         
2007-03-02 Fr      |,             na,         ,             na,         ,             na,         
2007-03-01 Th      |,             na,         ,             na,         ,             na,         
2007-02-28 We      |,             na,         ,             na,         ,             na,         
2007-02-27 Tu      |,             na,         ,             na,         ,             na,         
2007-02-26 Mo      |,             na,         ,             na,         ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,             na,         ,             na,         ,             na,         
2007-02-15 Th      |,            140, 2007-02 ,            141, 2007-03 ,            142, 2007-04 
2007-02-14 We      |,            137, 2007-02 ,            138, 2007-03 ,            139, 2007-04 
2007-02-13 Tu      |,            138, 2007-02 ,            139, 2007-03 ,            140, 2007-04 
2007-02-12 Mo      |,            138, 2007-02 ,            139, 2007-03 ,            140, 2007-04 
2007-02-09 Fr      |,            138, 2007-02 ,            139, 2007-03 ,            140, 2007-04 
2007-02-08 Th      |,            141, 2007-02 ,            142, 2007-03 ,            143, 2007-04 
2007-02-07 We      |,            140, 2007-02 ,            141, 2007-03 ,            142, 2007-04 
2007-02-06 Tu      |,            145, 2007-02 ,            146, 2007-03 ,            147, 2007-04 
2007-02-05 Mo      |,            145, 2007-02 ,            146, 2007-03 ,            147, 2007-04 
2007-02-02 Fr      |,            162, 2007-02 ,            158, 2007-03 ,            159, 2007-04 
2007-02-01 Th      |,            157, 2007-02 ,            166, 2007-03 ,            158, 2007-04 
2007-01-31 We      |,            158, 2007-02 ,            159, 2007-03 ,             na,         
2007-01-30 Tu      |,            168, 2007-02 ,            169, 2007-03 ,             na,         
2007-01-29 Mo      |,            168, 2007-02 ,            169, 2007-03 ,             na,         
2007-01-26 Fr      |,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,            166, 2007-02 ,            167, 2007-03 ,             na,         
2007-01-24 We      |,            162, 2007-02 ,            164, 2007-03 ,             na,         
2007-01-23 Tu      |,            161, 2007-02 ,            162, 2007-03 ,             na,         
2007-01-22 Mo      |,            161, 2007-02 ,            162, 2007-03 ,             na,         
2007-01-19 Fr      |,            163, 2007-02 ,            164, 2007-03 ,             na,         
2007-01-18 Th      |,            171, 2007-02 ,            172, 2007-03 ,             na,         
2007-01-17 We      |,            175, 2007-02 ,            176, 2007-03 ,             na,         
2007-01-16 Tu      |,            178, 2007-02 ,            179, 2007-03 ,             na,         
2007-01-15 Mo      |,            178, 2007-02 ,            179, 2007-03 ,             na,         
2007-01-12 Fr      |,            165, 2007-02 ,            166, 2007-03 ,             na,         
2007-01-11 Th      |,            166, 2007-02 ,            167, 2007-03 ,             na,         
2007-01-10 We      |,            171, 2007-02 ,            173, 2007-03 ,             na,         
2007-01-09 Tu      |,            184, 2007-02 ,            186, 2007-03 ,             na,         
2007-01-08 Mo      |,            184, 2007-02 ,            185, 2007-03 ,             na,         
2007-01-05 Fr      |,            180, 2007-02 ,            181, 2007-03 ,             na,         
2007-01-04 Th      |,            190, 2007-02 ,            192, 2007-03 ,             na,         
2007-01-03 We      |,            194, 2007-02 ,            195, 2007-03 ,             na,         
2007-01-02 Tu      |,            194, 2007-02 ,            196, 2007-03 ,             na,         
2007-01-01 Mo      |,            194, 2007-02 ,            194, 2007-03 ,             na,         
2006-12-29 Fr      |,            193, 2007-02 ,             na,         ,             na,         
2006-12-28 Th      |,            192, 2007-02 ,             na,         ,             na,         
2006-12-27 We      |,            191, 2007-02 ,             na,         ,             na,         
2006-12-26 Tu      |,            191, 2007-02 ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,            195, 2007-02 ,             na,         ,             na,         
2006-12-21 Th      |,            202, 2007-02 ,             na,         ,             na,         
2006-12-20 We      |,            202, 2007-02 ,             na,         ,             na,         
2006-12-19 Tu      |,            201, 2007-02 ,             na,         ,             na,         
2006-12-18 Mo      |,            201, 2007-02 ,             na,         ,             na,         
2006-12-15 Fr      |,            201, 2007-02 ,             na,         ,             na,         
2006-12-14 Th      |,            203, 2007-02 ,             na,         ,             na,         
2006-12-13 We      |,            200, 2007-02 ,             na,         ,             na,         
2006-12-12 Tu      |,            196, 2007-02 ,             na,         ,             na,         
2006-12-11 Mo      |,            196, 2007-02 ,             na,         ,             na,         
2006-12-08 Fr      |,            204, 2007-02 ,             na,         ,             na,         
2006-12-07 Th      |,            208, 2007-02 ,             na,         ,             na,         
2006-12-06 We      |,            205, 2007-02 ,             na,         ,             na,         
2006-12-05 Tu      |,            206, 2007-02 ,             na,         ,             na,         
2006-12-04 Mo      |,            206, 2007-02 ,             na,         ,             na,         
2006-12-01 Fr      |,            196, 2007-02 ,             na,         ,             na,         
2006-11-30 Th      |,             na,         ,             na,         ,             na,         
2006-11-29 We      |,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         
2006-11-22 We      |,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,             na,         ,             na,         ,             na,         
2006-11-16 Th      |,             na,         ,             na,         ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,             na,         ,             na,         ,             na,         
2006-11-13 Mo      |,             na,         ,             na,         ,             na,         
2006-11-10 Fr      |,             na,         ,             na,         ,             na,         
2006-11-09 Th      |,             na,         ,             na,         ,             na,         
2006-11-08 We      |,             na,         ,             na,         ,             na,         
2006-11-07 Tu      |,             na,         ,             na,         ,             na,         
2006-11-06 Mo      |,             na,         ,             na,         ,             na,         
2006-11-03 Fr      |,             na,         ,             na,         ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         
2006-11-01 We      |,             na,         ,             na,         ,             na,         
2006-10-31 Tu      |,             na,         ,             na,         ,             na,         
2006-10-30 Mo      |,             na,         ,             na,         ,             na,         
2006-10-27 Fr      |,             na,         ,             na,         ,             na,         
2006-10-26 Th      |,             na,         ,             na,         ,             na,         
2006-10-25 We      |,             na,         ,             na,         ,             na,         
2006-10-24 Tu      |,             na,         ,             na,         ,             na,         
2006-10-23 Mo      |,             na,         ,             na,         ,             na,         
2006-10-20 Fr      |,             na,         ,             na,         ,             na,         
2006-10-19 Th      |,             na,         ,             na,         ,             na,         
2006-10-18 We      |,             na,         ,             na,         ,             na,         
2006-10-17 Tu      |,             na,         ,             na,         ,             na,         
2006-10-16 Mo      |,             na,         ,             na,         ,             na,         
2006-10-13 Fr      |,             na,         ,             na,         ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         
2006-10-11 We      |,             na,         ,             na,         ,             na,         
2006-10-10 Tu      |,             na,         ,             na,         ,             na,         
2006-10-09 Mo      |,             na,         ,             na,         ,             na,         
2006-10-06 Fr      |,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,             na,         ,             na,         ,             na,         
2006-10-04 We      |,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,             na,         ,             na,         ,             na,         
2006-09-28 Th      |,             na,         ,             na,         ,             na,         
2006-09-27 We      |,             na,         ,             na,         ,             na,         
2006-09-26 Tu      |,             na,         ,             na,         ,             na,         
2006-09-25 Mo      |,             na,         ,             na,         ,             na,         
2006-09-22 Fr      |,             na,         ,             na,         ,             na,         
2006-09-21 Th      |,             na,         ,             na,         ,             na,         
2006-09-20 We      |,             na,         ,             na,         ,             na,         
2006-09-19 Tu      |,             na,         ,             na,         ,             na,         
2006-09-18 Mo      |,             na,         ,             na,         ,             na,         
2006-09-15 Fr      |,             na,         ,             na,         ,             na,         
2006-09-14 Th      |,             na,         ,             na,         ,             na,         
2006-09-13 We      |,             na,         ,             na,         ,             na,         
2006-09-12 Tu      |,             na,         ,             na,         ,             na,         
2006-09-11 Mo      |,             na,         ,             na,         ,             na,         
2006-09-08 Fr      |,             na,         ,             na,         ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         
2006-09-06 We      |,             na,         ,             na,         ,             na,         
2006-09-05 Tu      |,             na,         ,             na,         ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,             na,         ,             na,         ,             na,         
2006-08-31 Th      |,             na,         ,             na,         ,             na,         
2006-08-30 We      |,             na,         ,             na,         ,             na,         
2006-08-29 Tu      |,             na,         ,             na,         ,             na,         
2006-08-28 Mo      |,             na,         ,             na,         ,             na,         
2006-08-25 Fr      |,             na,         ,             na,         ,             na,         
2006-08-24 Th      |,             na,         ,             na,         ,             na,         
2006-08-23 We      |,             na,         ,             na,         ,             na,         
2006-08-22 Tu      |,             na,         ,             na,         ,             na,         
2006-08-21 Mo      |,             na,         ,             na,         ,             na,         
2006-08-18 Fr      |,             na,         ,             na,         ,             na,         
2006-08-17 Th      |,             na,         ,             na,         ,             na,         
2006-08-16 We      |,             na,         ,             na,         ,             na,         
2006-08-15 Tu      |,             na,         ,             na,         ,             na,         
2006-08-14 Mo      |,             na,         ,             na,         ,             na,         
2006-08-11 Fr      |,             na,         ,             na,         ,             na,         
2006-08-10 Th      |,             na,         ,             na,         ,             na,         
2006-08-09 We      |,             na,         ,             na,         ,             na,         
2006-08-08 Tu      |,             na,         ,             na,         ,             na,         
2006-08-07 Mo      |,             na,         ,             na,         ,             na,         
2006-08-04 Fr      |,             na,         ,             na,         ,             na,         
2006-08-03 Th      |,             na,         ,             na,         ,             na,         
2006-08-02 We      |,             na,         ,             na,         ,             na,         
2006-08-01 Tu      |,             na,         ,             na,         ,             na,         
2006-07-31 Mo      |,             na,         ,             na,         ,             na,         
2006-07-28 Fr      |,             na,         ,             na,         ,             na,         
2006-07-27 Th      |,             na,         ,             na,         ,             na,         
2006-07-26 We      |,             na,         ,             na,         ,             na,         
2006-07-25 Tu      |,             na,         ,             na,         ,             na,         
2006-07-24 Mo      |,             na,         ,             na,         ,             na,         
2006-07-21 Fr      |,             na,         ,             na,         ,             na,         
2006-07-20 Th      |,             na,         ,             na,         ,             na,         
2006-07-19 We      |,             na,         ,             na,         ,             na,         
2006-07-18 Tu      |,             na,         ,             na,         ,             na,         
2006-07-17 Mo      |,             na,         ,             na,         ,             na,         
2006-07-14 Fr      |,             na,         ,             na,         ,             na,         
2006-07-13 Th      |,             na,         ,             na,         ,             na,         
2006-07-12 We      |,             na,         ,             na,         ,             na,         
2006-07-11 Tu      |,            192, 2007-02 ,             na,         ,             na,