|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PUSA BASMATI RICE.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 108. PUSA BASMATI RICE
Column ( 1) PUSA BASMATI RICE maturity 1.
Nearest maturity
. Var:511. Obs for freq: 136. LeastFreq: daily
Column ( 2) PUSA BASMATI RICE maturity 2.
2nd maturity
. Var:512. Obs for freq: 94. LeastFreq: daily
Column ( 3) PUSA BASMATI RICE maturity 3.
3rd maturity
. Var:513. Obs for freq: 62. LeastFreq: daily
Column ( 4) PUSA BASMATI RICE maturity 4.
4th maturity
. Var:514. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| PUSA BASMATI RICE . Futures . Close Price
|
|
, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,
, PUSA BASMATI RICE1st ,, PUSA BASMATI RICE2nd ,, PUSA BASMATI RICE3rd ,, PUSA BASMATI RICE4th ,
, PUSA BASMATI RICE; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Dec.2006 to Feb.15.2007,
, , Expire, , Expire, , Expire, , Expire
2007-02-15 Th |, 2729, 2007-02 , 2748, 2007-03 , 2768, 2007-04 , 2787, 2007-05
2007-02-14 We |, 2755, 2007-02 , 2773, 2007-03 , 2793, 2007-04 , 2811, 2007-05
2007-02-13 Tu |, 2781, 2007-02 , 2799, 2007-03 , 2820, 2007-04 , 2838, 2007-05
2007-02-12 Mo |, 2838, 2007-02 , 2857, 2007-03 , 2878, 2007-04 , 2898, 2007-05
2007-02-09 Fr |, 2777, 2007-02 , 2796, 2007-03 , 2816, 2007-04 , na,
2007-02-08 Th |, 2734, 2007-02 , 2752, 2007-03 , 2773, 2007-04 , na,
2007-02-07 We |, 2772, 2007-02 , 2791, 2007-03 , 2812, 2007-04 , na,
2007-02-06 Tu |, 2811, 2007-02 , 2830, 2007-03 , 2851, 2007-04 , na,
2007-02-05 Mo |, 2761, 2007-02 , 2780, 2007-03 , 2800, 2007-04 , na,
2007-02-02 Fr |, 2813, 2007-02 , 2831, 2007-03 , 2852, 2007-04 , na,
2007-02-01 Th |, 2914, 2007-02 , 2933, 2007-03 , 2955, 2007-04 , na,
2007-01-31 We |, 2764, 2007-02 , 2783, 2007-03 , 2803, 2007-04 , na,
2007-01-30 Tu |, 2765, 2007-02 , 2783, 2007-03 , 2804, 2007-04 , na,
2007-01-29 Mo |, 2841, 2007-02 , 2860, 2007-03 , 2881, 2007-04 , na,
2007-01-26 Fr |, na, , na, , na, , na,
2007-01-25 Th |, 2768, 2007-02 , 2786, 2007-03 , 2807, 2007-04 , na,
2007-01-24 We |, 2819, 2007-02 , 2838, 2007-03 , 2858, 2007-04 , na,
2007-01-23 Tu |, 2719, 2007-02 , 2737, 2007-03 , 2757, 2007-04 , na,
2007-01-22 Mo |, 2745, 2007-02 , 2763, 2007-03 , 2783, 2007-04 , na,
2007-01-19 Fr |, 2751, 2007-01 , 2772, 2007-02 , 2790, 2007-03 , 2811, 2007-04
2007-01-18 Th |, 2689, 2007-01 , 2710, 2007-02 , 2728, 2007-03 , 2748, 2007-04
2007-01-17 We |, 2727, 2007-01 , 2748, 2007-02 , 2767, 2007-03 , 2787, 2007-04
2007-01-16 Tu |, 2728, 2007-01 , 2749, 2007-02 , 2767, 2007-03 , 2787, 2007-04
2007-01-15 Mo |, 2704, 2007-01 , 2725, 2007-02 , 2743, 2007-03 , 2763, 2007-04
2007-01-12 Fr |, 2706, 2007-01 , 2726, 2007-02 , 2745, 2007-03 , 2765, 2007-04
2007-01-11 Th |, 2706, 2007-01 , 2727, 2007-02 , 2745, 2007-03 , 2765, 2007-04
2007-01-10 We |, 2657, 2007-01 , 2677, 2007-02 , 2695, 2007-03 , 2694, 2007-04
2007-01-09 Tu |, 2708, 2007-01 , 2729, 2007-02 , 2747, 2007-03 , na,
2007-01-08 Mo |, 2684, 2007-01 , 2703, 2007-02 , 2721, 2007-03 , na,
2007-01-05 Fr |, 2810, 2007-01 , 2831, 2007-02 , 2849, 2007-03 , na,
2007-01-04 Th |, 2811, 2007-01 , 2832, 2007-02 , 2850, 2007-03 , na,
2007-01-03 We |, 2688, 2007-01 , 2712, 2007-02 , 2733, 2007-03 , na,
2007-01-02 Tu |, 2915, 2007-01 , 2942, 2007-02 , 2965, 2007-03 , na,
2007-01-01 Mo |, 2716, 2007-01 , 2740, 2007-02 , 2762, 2007-03 , na,
2006-12-29 Fr |, 2919, 2007-01 , 2946, 2007-02 , 2969, 2007-03 , na,
2006-12-28 Th |, 2730, 2007-01 , 2755, 2007-02 , 2777, 2007-03 , na,
2006-12-27 We |, 2742, 2007-01 , 2764, 2007-02 , 2784, 2007-03 , na,
2006-12-26 Tu |, 2667, 2007-01 , 2686, 2007-02 , 2703, 2007-03 , na,
2006-12-25 Mo |, na, , na, , na, , na,
2006-12-22 Fr |, 2819, 2007-01 , 2839, 2007-02 , 2857, 2007-03 , na,
2006-12-21 Th |, 2819, 2007-01 , 2840, 2007-02 , 2857, 2007-03 , na,
2006-12-20 We |, 2789, 2006-12 , 2807, 2007-01 , 2827, 2007-02 , 2844, 2007-03
2006-12-19 Tu |, 2702, 2006-12 , 2719, 2007-01 , 2739, 2007-02 , 2755, 2007-03
2006-12-18 Mo |, 2703, 2006-12 , 2720, 2007-01 , 2739, 2007-02 , 2756, 2007-03
2006-12-15 Fr |, 2954, 2006-12 , 2973, 2007-01 , 2994, 2007-02 , 3012, 2007-03
2006-12-14 Th |, 2905, 2006-12 , 2923, 2007-01 , 2943, 2007-02 , 2960, 2007-03
2006-12-13 We |, 2830, 2006-12 , 2848, 2007-01 , 2867, 2007-02 , 2884, 2007-03
2006-12-12 Tu |, 2755, 2006-12 , 2772, 2007-01 , 2790, 2007-02 , 2806, 2007-03
2006-12-11 Mo |, 2694, 2006-12 , 2710, 2007-01 , 2728, 2007-02 , 2727, 2007-03
2006-12-08 Fr |, 2770, 2006-12 , 2787, 2007-01 , 2805, 2007-02 , na,
2006-12-07 Th |, 2808, 2006-12 , 2825, 2007-01 , 2843, 2007-02 , na,
2006-12-06 We |, 2809, 2006-12 , 2826, 2007-01 , 2844, 2007-02 , na,
2006-12-05 Tu |, 2759, 2006-12 , 2776, 2007-01 , 2794, 2007-02 , na,
2006-12-04 Mo |, 2760, 2006-12 , 2777, 2007-01 , 2795, 2007-02 , na,
2006-12-01 Fr |, 2812, 2006-12 , 2829, 2007-01 , 2847, 2007-02 , na,
2006-11-30 Th |, 2662, 2006-12 , 2678, 2007-01 , 2695, 2007-02 , na,
2006-11-29 We |, 2838, 2006-12 , 2855, 2007-01 , 2874, 2007-02 , na,
2006-11-28 Tu |, 2738, 2006-12 , 2755, 2007-01 , 2773, 2007-02 , na,
2006-11-27 Mo |, 2664, 2006-12 , 2680, 2007-01 , 2697, 2007-02 , na,
2006-11-24 Fr |, 2740, 2006-12 , 2757, 2007-01 , 2775, 2007-02 , na,
2006-11-23 Th |, 2816, 2006-12 , 2834, 2007-01 , 2852, 2007-02 , na,
2006-11-22 We |, 2968, 2006-12 , 2986, 2007-01 , 3006, 2007-02 , na,
2006-11-21 Tu |, 2818, 2006-12 , 2950, 2007-01 , 3000, 2007-02 , na,
2006-11-20 Mo |, 2769, 2006-12 , na, , na, , na,
2006-11-17 Fr |, 2820, 2006-12 , na, , na, , na,
2006-11-16 Th |, 2720, 2006-12 , na, , na, , na,
2006-11-15 We |, 2771, 2006-12 , na, , na, , na,
2006-11-14 Tu |, 2670, 2006-12 , na, , na, , na,
2006-11-13 Mo |, 2697, 2006-12 , na, , na, , na,
2006-11-10 Fr |, 2773, 2006-12 , na, , na, , na,
2006-11-09 Th |, 2799, 2006-12 , na, , na, , na,
2006-11-08 We |, 2800, 2006-12 , na, , na, , na,
2006-11-07 Tu |, 2775, 2006-12 , na, , na, , na,
2006-11-06 Mo |, 2625, 2006-12 , na, , na, , na,
2006-11-03 Fr |, 2575, 2006-12 , na, , na, , na,
2006-11-02 Th |, 2626, 2006-12 , na, , na, , na,
2006-11-01 We |, 2627, 2006-12 , na, , na, , na,
2006-10-31 Tu |, 2627, 2006-12 , na, , na, , na,
2006-10-30 Mo |, 2628, 2006-12 , na, , na, , na,
2006-10-27 Fr |, 2578, 2006-12 , na, , na, , na,
2006-10-26 Th |, 2579, 2006-12 , na, , na, , na,
2006-10-25 We |, 2580, 2006-12 , na, , na, , na,
2006-10-24 Tu |, 2580, 2006-12 , na, , na, , na,
2006-10-23 Mo |, 2581, 2006-12 , na, , na, , na,
2006-10-20 Fr |, 2581, 2006-12 , na, , na, , na,
2006-10-19 Th |, 2581, 2006-12 , na, , na, , na,
2006-10-18 We |, 2582, 2006-12 , na, , na, , na,
2006-10-17 Tu |, 2532, 2006-12 , na, , na, , na,
2006-10-16 Mo |, 2609, 2006-12 , na, , na, , na,
2006-10-13 Fr |, 2533, 2006-12 , na, , na, , na,
2006-10-12 Th |, 2712, 2006-12 , na, , na, , na,
2006-10-11 We |, 2550, 2006-12 , na, , na, , na,
2006-10-10 Tu |, 2630, 2006-12 , na, , na, , na,
2006-10-09 Mo |, 2440, 2006-12 , na, , na, , na,
2006-10-06 Fr |, 2575, 2006-12 , na, , na, , na,
2006-10-05 Th |, 2626, 2006-12 , na, , na, , na,
2006-10-04 We |, 2588, 2006-12 , na, , na, , na,
2006-10-03 Tu |, 2475, 2006-12 , na, , na, , na,
2006-10-02 Mo |, na, , na, , na, , na,
2006-09-29 Fr |, 2540, 2006-12 , na, , na, , na,
2006-09-28 Th |, 2591, 2006-12 , na, , na, , na,
2006-09-27 We |, 2540, 2006-12 , na, , na, , na,
2006-09-26 Tu |, 2528, 2006-12 , na, , na, , na,
2006-09-25 Mo |, 2593, 2006-12 , na, , na, , na,
2006-09-22 Fr |, 2505, 2006-12 , na, , na, , na,
2006-09-21 Th |, 2543, 2006-12 , na, , na, , na,
2006-09-20 We |, 2551, 2006-09 , 2595, 2006-12 , na, , na,
2006-09-19 Tu |, 2501, 2006-09 , 2544, 2006-12 , na, , na,
2006-09-18 Mo |, 2502, 2006-09 , 2545, 2006-12 , na, , na,
2006-09-15 Fr |, 2491, 2006-09 , 2533, 2006-12 , na, , na,
2006-09-14 Th |, 2504, 2006-09 , 2546, 2006-12 , na, , na,
2006-09-13 We |, 2467, 2006-09 , 2508, 2006-12 , na, , na,
2006-09-12 Tu |, 2467, 2006-09 , 2509, 2006-12 , na, , na,
2006-09-11 Mo |, 2518, 2006-09 , 2561, 2006-12 , na, , na,
2006-09-08 Fr |, 2481, 2006-09 , 2523, 2006-12 , na, , na,
2006-09-07 Th |, 2519, 2006-09 , 2562, 2006-12 , na, , na,
2006-09-06 We |, 2507, 2006-09 , 2550, 2006-12 , na, , na,
2006-09-05 Tu |, 2508, 2006-09 , 2550, 2006-12 , na, , na,
2006-09-04 Mo |, 2509, 2006-09 , 2551, 2006-12 , na, , na,
2006-09-01 Fr |, 2510, 2006-09 , 2552, 2006-12 , na, , na,
2006-08-31 Th |, 2510, 2006-09 , 2553, 2006-12 , na, , na,
2006-08-30 We |, 2485, 2006-09 , 2527, 2006-12 , na, , na,
2006-08-29 Tu |, 2524, 2006-09 , 2566, 2006-12 , na, , na,
2006-08-28 Mo |, 2537, 2006-09 , 2579, 2006-12 , na, , na,
2006-08-25 Fr |, 2551, 2006-09 , 2594, 2006-12 , na, , na,
2006-08-24 Th |, 2539, 2006-09 , 2581, 2006-12 , na, , na,
2006-08-23 We |, 2564, 2006-09 , 2607, 2006-12 , na, , na,
2006-08-22 Tu |, 2514, 2006-09 , 2557, 2006-12 , na, , na,
2006-08-21 Mo |, 2540, 2006-09 , 2583, 2006-12 , na, , na,
2006-08-18 Fr |, 2516, 2006-09 , 2558, 2006-12 , na, , na,
2006-08-17 Th |, 2517, 2006-09 , 2559, 2006-12 , na, , na,
2006-08-16 We |, 2530, 2006-09 , 2572, 2006-12 , na, , na,
2006-08-15 Tu |, na, , na, , na, , na,
2006-08-14 Mo |, 2518, 2006-09 , 2561, 2006-12 , na, , na,
2006-08-11 Fr |, 2570, 2006-09 , 2613, 2006-12 , na, , na,
2006-08-10 Th |, 2557, 2006-09 , 2600, 2006-12 , na, , na,
2006-08-09 We |, 2545, 2006-09 , 2588, 2006-12 , na, , na,
2006-08-08 Tu |, 2546, 2006-09 , 2588, 2006-12 , na, , na,
2006-08-07 Mo |, 2450, 2006-09 , 2300, 2006-12 , na, , na,
2006-08-04 Fr |, na, , na, , na, , na,
2006-08-03 Th |, na, , na, , na, , na,
2006-08-02 We |, na, , na, , na, , na,
2006-08-01 Tu |, na, , na, , na, , na,
2006-07-31 Mo |, na, , na, , na, , na,
2006-07-28 Fr |, na, , na, , na, , na,
2006-07-27 Th |, na, , na, , na, , na,
2006-07-26 We |, na, , na, , na, , na,
2006-07-25 Tu |, na, , na, , na, , na,
2006-07-24 Mo |, na, , na, , na, , na,
2006-07-21 Fr |, na, , na, , na, , na,
2006-07-20 Th |, na, , na, , na, , na,
2006-07-19 We |, na, , na, , na, , na,
2006-07-18 Tu |, na, , na, , na, , na,
2006-07-17 Mo |, na, , na, , na, , na,
2006-07-14 Fr |, na, , na, , na, , na,
2006-07-13 Th |, na, , na, , na, , na,
2006-07-12 We |, na, , na, , na, , na,
2006-07-11 Tu |, 2730, 2007-01 , 2755, 2007-02 , 2777, 2007-03 , na,