|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Indian Raw Rice ( Parmal PR-106).
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 109. Indian Raw Rice ( Parmal PR-106)
Column ( 1) Indian Raw Rice ( Parmal PR-106) maturity 1.
Nearest maturity
. Var:515. Obs for freq: 293. LeastFreq: daily
Column ( 2) Indian Raw Rice ( Parmal PR-106) maturity 2.
2nd maturity
. Var:516. Obs for freq: 293. LeastFreq: daily
Column ( 3) Indian Raw Rice ( Parmal PR-106) maturity 3.
3rd maturity
. Var:517. Obs for freq: 293. LeastFreq: daily
Column ( 4) Indian Raw Rice ( Parmal PR-106) maturity 4.
4th maturity
. Var:518. Obs for freq: 97. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Indian Raw Rice ( Parmal PR-106) . Futures . Close Price
|
|
, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
, al PR-106) ,, al PR-106) ,, al PR-106) ,, al PR-106) ,
, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
, al PR-106)1st ,, al PR-106)2nd ,, al PR-106)3rd ,, al PR-106)4th ,
, Indian Raw Rice ( Parm ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, al PR-106); Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,
, , Expire, , Expire, , Expire, , Expire
2007-02-15 Th |, 1231, 2007-02 , 1239, 2007-03 , 1248, 2007-04 , 1257, 2007-05
2007-02-14 We |, 1200, 2007-02 , 1208, 2007-03 , 1216, 2007-04 , 1224, 2007-05
2007-02-13 Tu |, 1232, 2007-02 , 1240, 2007-03 , 1249, 2007-04 , 1257, 2007-05
2007-02-12 Mo |, 1223, 2007-02 , 1232, 2007-03 , 1241, 2007-04 , 1249, 2007-05
2007-02-09 Fr |, 1213, 2007-02 , 1221, 2007-03 , 1230, 2007-04 , na,
2007-02-08 Th |, 1213, 2007-02 , 1221, 2007-03 , 1230, 2007-04 , na,
2007-02-07 We |, 1215, 2007-02 , 1223, 2007-03 , 1232, 2007-04 , na,
2007-02-06 Tu |, 1207, 2007-02 , 1215, 2007-03 , 1225, 2007-04 , na,
2007-02-05 Mo |, 1242, 2007-02 , 1250, 2007-03 , 1259, 2007-04 , na,
2007-02-02 Fr |, 1231, 2007-02 , 1239, 2007-03 , 1248, 2007-04 , na,
2007-02-01 Th |, 1258, 2007-02 , 1266, 2007-03 , 1275, 2007-04 , na,
2007-01-31 We |, 1229, 2007-02 , 1237, 2007-03 , 1246, 2007-04 , na,
2007-01-30 Tu |, 1209, 2007-02 , 1217, 2007-03 , 1226, 2007-04 , na,
2007-01-29 Mo |, 1240, 2007-02 , 1248, 2007-03 , 1257, 2007-04 , na,
2007-01-26 Fr |, na, , na, , na, , na,
2007-01-25 Th |, 1251, 2007-02 , 1259, 2007-03 , 1269, 2007-04 , na,
2007-01-24 We |, 1254, 2007-02 , 1262, 2007-03 , 1271, 2007-04 , na,
2007-01-23 Tu |, 1241, 2007-02 , 1250, 2007-03 , 1259, 2007-04 , na,
2007-01-22 Mo |, 1232, 2007-02 , 1240, 2007-03 , 1249, 2007-04 , na,
2007-01-19 Fr |, 1213, 2007-01 , 1222, 2007-02 , 1231, 2007-03 , 1240, 2007-04
2007-01-18 Th |, 1214, 2007-01 , 1223, 2007-02 , 1231, 2007-03 , 1240, 2007-04
2007-01-17 We |, 1235, 2007-01 , 1245, 2007-02 , 1253, 2007-03 , 1262, 2007-04
2007-01-16 Tu |, 1222, 2007-01 , 1231, 2007-02 , 1239, 2007-03 , 1248, 2007-04
2007-01-15 Mo |, 1212, 2007-01 , 1221, 2007-02 , 1230, 2007-03 , 1239, 2007-04
2007-01-12 Fr |, 1213, 2007-01 , 1222, 2007-02 , 1230, 2007-03 , 1240, 2007-04
2007-01-11 Th |, 1186, 2007-01 , 1194, 2007-02 , 1202, 2007-03 , 1211, 2007-04
2007-01-10 We |, 1213, 2007-01 , 1223, 2007-02 , 1231, 2007-03 , 1230, 2007-04
2007-01-09 Tu |, 1239, 2007-01 , 1248, 2007-02 , 1257, 2007-03 , na,
2007-01-08 Mo |, 1185, 2007-01 , 1194, 2007-02 , 1202, 2007-03 , na,
2007-01-05 Fr |, 1216, 2007-01 , 1225, 2007-02 , 1233, 2007-03 , na,
2007-01-04 Th |, 1218, 2007-01 , 1227, 2007-02 , 1235, 2007-03 , na,
2007-01-03 We |, 1219, 2007-01 , 1229, 2007-02 , 1239, 2007-03 , na,
2007-01-02 Tu |, 1219, 2007-01 , 1230, 2007-02 , 1240, 2007-03 , na,
2007-01-01 Mo |, 1214, 2007-01 , 1225, 2007-02 , 1234, 2007-03 , na,
2006-12-29 Fr |, 1194, 2007-01 , 1205, 2007-02 , 1215, 2007-03 , na,
2006-12-28 Th |, 1194, 2007-01 , 1205, 2007-02 , 1215, 2007-03 , na,
2006-12-27 We |, 1248, 2007-01 , 1258, 2007-02 , 1267, 2007-03 , na,
2006-12-26 Tu |, 1273, 2007-01 , 1283, 2007-02 , 1291, 2007-03 , na,
2006-12-25 Mo |, na, , na, , na, , na,
2006-12-22 Fr |, 1271, 2007-01 , 1280, 2007-02 , 1288, 2007-03 , na,
2006-12-21 Th |, 1250, 2007-01 , 1259, 2007-02 , 1267, 2007-03 , na,
2006-12-20 We |, 1246, 2006-12 , 1254, 2007-01 , 1263, 2007-02 , 1270, 2007-03
2006-12-19 Tu |, 1246, 2006-12 , 1254, 2007-01 , 1263, 2007-02 , 1271, 2007-03
2006-12-18 Mo |, 1233, 2006-12 , 1241, 2007-01 , 1249, 2007-02 , 1257, 2007-03
2006-12-15 Fr |, 1250, 2006-12 , 1258, 2007-01 , 1266, 2007-02 , 1274, 2007-03
2006-12-14 Th |, 1185, 2006-12 , 1192, 2007-01 , 1200, 2007-02 , 1207, 2007-03
2006-12-13 We |, 1210, 2006-12 , 1218, 2007-01 , 1226, 2007-02 , 1233, 2007-03
2006-12-12 Tu |, 1224, 2006-12 , 1231, 2007-01 , 1239, 2007-02 , 1246, 2007-03
2006-12-11 Mo |, 1238, 2006-12 , 1246, 2007-01 , 1254, 2007-02 , 1253, 2007-03
2006-12-08 Fr |, 1250, 2006-12 , 1257, 2007-01 , 1266, 2007-02 , na,
2006-12-07 Th |, 1226, 2006-12 , 1234, 2007-01 , 1242, 2007-02 , na,
2006-12-06 We |, 1232, 2006-12 , 1239, 2007-01 , 1247, 2007-02 , na,
2006-12-05 Tu |, 1238, 2006-12 , 1246, 2007-01 , 1254, 2007-02 , na,
2006-12-04 Mo |, 1253, 2006-12 , 1260, 2007-01 , 1268, 2007-02 , na,
2006-12-01 Fr |, 1253, 2006-12 , 1261, 2007-01 , 1269, 2007-02 , na,
2006-11-30 Th |, 1268, 2006-12 , 1276, 2007-01 , 1284, 2007-02 , na,
2006-11-29 We |, 1213, 2006-12 , 1221, 2007-01 , 1229, 2007-02 , na,
2006-11-28 Tu |, 1254, 2006-12 , 1261, 2007-01 , 1270, 2007-02 , na,
2006-11-27 Mo |, 1243, 2006-12 , 1250, 2007-01 , 1259, 2007-02 , na,
2006-11-24 Fr |, 1237, 2006-12 , 1245, 2007-01 , 1253, 2007-02 , na,
2006-11-23 Th |, 1224, 2006-12 , 1231, 2007-01 , 1239, 2007-02 , na,
2006-11-22 We |, 1228, 2006-12 , 1235, 2007-01 , 1243, 2007-02 , na,
2006-11-21 Tu |, 1229, 2006-12 , 1237, 2007-01 , 1245, 2007-02 , na,
2006-11-20 Mo |, 1201, 2006-11 , 1208, 2006-12 , 1216, 2007-01 , 1224, 2007-02
2006-11-17 Fr |, 1189, 2006-11 , 1196, 2006-12 , 1204, 2007-01 , 1211, 2007-02
2006-11-16 Th |, 1189, 2006-11 , 1196, 2006-12 , 1204, 2007-01 , 1211, 2007-02
2006-11-15 We |, 1216, 2006-11 , 1223, 2006-12 , 1231, 2007-01 , 1239, 2007-02
2006-11-14 Tu |, 1212, 2006-11 , 1220, 2006-12 , 1227, 2007-01 , 1235, 2007-02
2006-11-13 Mo |, 1216, 2006-11 , 1224, 2006-12 , 1231, 2007-01 , 1239, 2007-02
2006-11-10 Fr |, 1196, 2006-11 , 1203, 2006-12 , 1210, 2007-01 , 1210, 2007-02
2006-11-09 Th |, 1217, 2006-11 , 1225, 2006-12 , 1232, 2007-01 , na,
2006-11-08 We |, 1217, 2006-11 , 1225, 2006-12 , 1232, 2007-01 , na,
2006-11-07 Tu |, 1218, 2006-11 , 1225, 2006-12 , 1232, 2007-01 , na,
2006-11-06 Mo |, 1192, 2006-11 , 1199, 2006-12 , 1206, 2007-01 , na,
2006-11-03 Fr |, 1192, 2006-11 , 1200, 2006-12 , 1207, 2007-01 , na,
2006-11-02 Th |, 1189, 2006-11 , 1196, 2006-12 , 1203, 2007-01 , na,
2006-11-01 We |, 1189, 2006-11 , 1196, 2006-12 , 1203, 2007-01 , na,
2006-10-31 Tu |, 1189, 2006-11 , 1196, 2006-12 , 1204, 2007-01 , na,
2006-10-30 Mo |, 1190, 2006-11 , 1197, 2006-12 , 1204, 2007-01 , na,
2006-10-27 Fr |, 1190, 2006-11 , 1197, 2006-12 , 1204, 2007-01 , na,
2006-10-26 Th |, 1197, 2006-11 , 1204, 2006-12 , 1211, 2007-01 , na,
2006-10-25 We |, 1187, 2006-11 , 1194, 2006-12 , 1201, 2007-01 , na,
2006-10-24 Tu |, 1187, 2006-11 , 1194, 2006-12 , 1201, 2007-01 , na,
2006-10-23 Mo |, 1187, 2006-11 , 1194, 2006-12 , 1201, 2007-01 , na,
2006-10-20 Fr |, 1188, 2006-11 , 1195, 2006-12 , 1202, 2007-01 , na,
2006-10-19 Th |, 1192, 2006-11 , 1199, 2006-12 , 1206, 2007-01 , na,
2006-10-18 We |, 1192, 2006-11 , 1199, 2006-12 , 1206, 2007-01 , na,
2006-10-17 Tu |, 1188, 2006-10 , 1196, 2006-11 , 1203, 2006-12 , 1210, 2007-01
2006-10-16 Mo |, 1181, 2006-10 , 1189, 2006-11 , 1196, 2006-12 , 1203, 2007-01
2006-10-13 Fr |, 1189, 2006-10 , 1197, 2006-11 , 1203, 2006-12 , 1210, 2007-01
2006-10-12 Th |, 1189, 2006-10 , 1197, 2006-11 , 1204, 2006-12 , 1210, 2007-01
2006-10-11 We |, 1182, 2006-10 , 1190, 2006-11 , 1197, 2006-12 , 1203, 2007-01
2006-10-10 Tu |, 1179, 2006-10 , 1186, 2006-11 , 1193, 2006-12 , 1192, 2007-01
2006-10-09 Mo |, 1186, 2006-10 , 1194, 2006-11 , 1201, 2006-12 , na,
2006-10-06 Fr |, 1183, 2006-10 , 1191, 2006-11 , 1198, 2006-12 , na,
2006-10-05 Th |, 1184, 2006-10 , 1191, 2006-11 , 1198, 2006-12 , na,
2006-10-04 We |, 1175, 2006-10 , 1182, 2006-11 , 1189, 2006-12 , na,
2006-10-03 Tu |, 1185, 2006-10 , 1192, 2006-11 , 1199, 2006-12 , na,
2006-10-02 Mo |, na, , na, , na, , na,
2006-09-29 Fr |, 1192, 2006-10 , 1199, 2006-11 , 1205, 2006-12 , na,
2006-09-28 Th |, 1193, 2006-10 , 1200, 2006-11 , 1207, 2006-12 , na,
2006-09-27 We |, 1167, 2006-10 , 1174, 2006-11 , 1180, 2006-12 , na,
2006-09-26 Tu |, 1167, 2006-10 , 1174, 2006-11 , 1181, 2006-12 , na,
2006-09-25 Mo |, 1178, 2006-10 , 1185, 2006-11 , 1191, 2006-12 , na,
2006-09-22 Fr |, 1174, 2006-10 , 1181, 2006-11 , 1188, 2006-12 , na,
2006-09-21 Th |, 1157, 2006-10 , 1164, 2006-11 , 1170, 2006-12 , na,
2006-09-20 We |, 1163, 2006-09 , 1170, 2006-10 , 1177, 2006-11 , 1184, 2006-12
2006-09-19 Tu |, 1163, 2006-09 , 1170, 2006-10 , 1177, 2006-11 , 1183, 2006-12
2006-09-18 Mo |, 1164, 2006-09 , 1170, 2006-10 , 1177, 2006-11 , 1183, 2006-12
2006-09-15 Fr |, 1173, 2006-09 , 1180, 2006-10 , 1186, 2006-11 , 1193, 2006-12
2006-09-14 Th |, 1166, 2006-09 , 1172, 2006-10 , 1179, 2006-11 , 1185, 2006-12
2006-09-13 We |, 1173, 2006-09 , 1180, 2006-10 , 1187, 2006-11 , 1193, 2006-12
2006-09-12 Tu |, 1166, 2006-09 , 1173, 2006-10 , 1179, 2006-11 , 1186, 2006-12
2006-09-11 Mo |, 1183, 2006-09 , 1189, 2006-10 , 1196, 2006-11 , 1194, 2006-12
2006-09-08 Fr |, 1165, 2006-09 , 1171, 2006-10 , 1178, 2006-11 , na,
2006-09-07 Th |, 1175, 2006-09 , 1181, 2006-10 , 1188, 2006-11 , na,
2006-09-06 We |, 1175, 2006-09 , 1181, 2006-10 , 1188, 2006-11 , na,
2006-09-05 Tu |, 1169, 2006-09 , 1175, 2006-10 , 1182, 2006-11 , na,
2006-09-04 Mo |, 1169, 2006-09 , 1176, 2006-10 , 1183, 2006-11 , na,
2006-09-01 Fr |, 1180, 2006-09 , 1186, 2006-10 , 1193, 2006-11 , na,
2006-08-31 Th |, 1170, 2006-09 , 1177, 2006-10 , 1183, 2006-11 , na,
2006-08-30 We |, 1173, 2006-09 , 1179, 2006-10 , 1186, 2006-11 , na,
2006-08-29 Tu |, 1179, 2006-09 , 1186, 2006-10 , 1193, 2006-11 , na,
2006-08-28 Mo |, 1170, 2006-09 , 1176, 2006-10 , 1183, 2006-11 , na,
2006-08-25 Fr |, 1179, 2006-09 , 1185, 2006-10 , 1192, 2006-11 , na,
2006-08-24 Th |, 1171, 2006-09 , 1178, 2006-10 , 1185, 2006-11 , na,
2006-08-23 We |, 1172, 2006-09 , 1178, 2006-10 , 1185, 2006-11 , na,
2006-08-22 Tu |, 1153, 2006-09 , 1159, 2006-10 , 1166, 2006-11 , na,
2006-08-21 Mo |, 1156, 2006-09 , 1162, 2006-10 , 1169, 2006-11 , na,
2006-08-18 Fr |, 1146, 2006-08 , 1153, 2006-09 , 1159, 2006-10 , 1166, 2006-11
2006-08-17 Th |, 1158, 2006-08 , 1165, 2006-09 , 1172, 2006-10 , 1179, 2006-11
2006-08-16 We |, 1159, 2006-08 , 1166, 2006-09 , 1172, 2006-10 , 1179, 2006-11
2006-08-15 Tu |, na, , na, , na, , na,
2006-08-14 Mo |, 1159, 2006-08 , 1166, 2006-09 , 1173, 2006-10 , 1179, 2006-11
2006-08-11 Fr |, 1165, 2006-08 , 1172, 2006-09 , 1178, 2006-10 , 1185, 2006-11
2006-08-10 Th |, 1165, 2006-08 , 1172, 2006-09 , 1178, 2006-10 , 1179, 2006-11
2006-08-09 We |, 1165, 2006-08 , 1172, 2006-09 , 1179, 2006-10 , na,
2006-08-08 Tu |, 1155, 2006-08 , 1162, 2006-09 , 1169, 2006-10 , na,
2006-08-07 Mo |, 1166, 2006-08 , 1173, 2006-09 , 1179, 2006-10 , na,
2006-08-04 Fr |, 1165, 2006-08 , 1172, 2006-09 , 1178, 2006-10 , na,
2006-08-03 Th |, 1159, 2006-08 , 1166, 2006-09 , 1172, 2006-10 , na,
2006-08-02 We |, 1160, 2006-08 , 1167, 2006-09 , 1174, 2006-10 , na,
2006-08-01 Tu |, 1162, 2006-08 , 1169, 2006-09 , 1175, 2006-10 , na,
2006-07-31 Mo |, 1160, 2006-08 , 1167, 2006-09 , 1173, 2006-10 , na,
2006-07-28 Fr |, 1154, 2006-08 , 1161, 2006-09 , 1167, 2006-10 , na,
2006-07-27 Th |, 1145, 2006-08 , 1152, 2006-09 , 1159, 2006-10 , na,
2006-07-26 We |, 1145, 2006-08 , 1152, 2006-09 , 1159, 2006-10 , na,
2006-07-25 Tu |, 1146, 2006-08 , 1153, 2006-09 , 1159, 2006-10 , na,
2006-07-24 Mo |, 1149, 2006-08 , 1156, 2006-09 , 1162, 2006-10 , na,
2006-07-21 Fr |, 1158, 2006-08 , 1165, 2006-09 , 1171, 2006-10 , na,
2006-07-20 Th |, 1152, 2006-07 , 1158, 2006-08 , 1165, 2006-09 , 1171, 2006-10
2006-07-19 We |, 1152, 2006-07 , 1158, 2006-08 , 1165, 2006-09 , 1172, 2006-10
2006-07-18 Tu |, 1159, 2006-07 , 1165, 2006-08 , 1172, 2006-09 , 1178, 2006-10
2006-07-17 Mo |, 1150, 2006-07 , 1156, 2006-08 , 1163, 2006-09 , 1170, 2006-10
2006-07-14 Fr |, 1157, 2006-07 , 1163, 2006-08 , 1170, 2006-09 , 1176, 2006-10
2006-07-13 Th |, 1152, 2006-07 , 1158, 2006-08 , 1165, 2006-09 , 1172, 2006-10
2006-07-12 We |, 1156, 2006-07 , 1162, 2006-08 , 1169, 2006-09 , 1176, 2006-10
2006-07-11 Tu |, 1194, 2007-01 , 1205, 2007-02 , 1215, 2007-03 , na,
2006-07-10 Mo |, 1154, 2006-07 , 1160, 2006-08 , 1166, 2006-09 , 1169, 2006-10
2006-07-07 Fr |, 1155, 2006-07 , 1161, 2006-08 , 1168, 2006-09 , na,
2006-07-06 Th |, 1152, 2006-07 , 1159, 2006-08 , 1166, 2006-09 , na,
2006-07-05 We |, 1154, 2006-07 , 1160, 2006-08 , 1167, 2006-09 , na,
2006-07-04 Tu |, 1147, 2006-07 , 1153, 2006-08 , 1160, 2006-09 , na,
2006-07-03 Mo |, 1154, 2006-07 , 1161, 2006-08 , 1167, 2006-09 , na,
2006-06-30 Fr |, 1155, 2006-07 , 1161, 2006-08 , 1168, 2006-09 , na,
2006-06-29 Th |, 1156, 2006-07 , 1162, 2006-08 , 1169, 2006-09 , na,
2006-06-28 We |, 1163, 2006-07 , 1169, 2006-08 , 1176, 2006-09 , na,
2006-06-27 Tu |, 1159, 2006-07 , 1165, 2006-08 , 1172, 2006-09 , na,
2006-06-26 Mo |, 1157, 2006-07 , 1163, 2006-08 , 1170, 2006-09 , na,
2006-06-23 Fr |, 1159, 2006-07 , 1165, 2006-08 , 1172, 2006-09 , na,
2006-06-22 Th |, 1160, 2006-07 , 1166, 2006-08 , 1173, 2006-09 , na,
2006-06-21 We |, 1162, 2006-07 , 1168, 2006-08 , 1175, 2006-09 , na,
2006-06-20 Tu |, 1159, 2006-06 , 1166, 2006-07 , 1172, 2006-08 , 1179, 2006-09
2006-06-19 Mo |, 1160, 2006-06 , 1166, 2006-07 , 1172, 2006-08 , 1179, 2006-09
2006-06-16 Fr |, 1157, 2006-06 , 1163, 2006-07 , 1169, 2006-08 , 1176, 2006-09
2006-06-15 Th |, 1158, 2006-06 , 1164, 2006-07 , 1170, 2006-08 , 1177, 2006-09
2006-06-14 We |, 1157, 2006-06 , 1163, 2006-07 , 1169, 2006-08 , 1176, 2006-09
2006-06-13 Tu |, 1168, 2006-06 , 1175, 2006-07 , 1181, 2006-08 , 1188, 2006-09
2006-06-12 Mo |, 1161, 2006-06 , 1167, 2006-07 , 1174, 2006-08 , 1180, 2006-09
2006-06-09 Fr |, 1158, 2006-06 , 1164, 2006-07 , 1170, 2006-08 , na,
2006-06-08 Th |, 1172, 2006-06 , 1178, 2006-07 , 1184, 2006-08 , na,
2006-06-07 We |, 1156, 2006-06 , 1162, 2006-07 , 1168, 2006-08 , na,
2006-06-06 Tu |, 1159, 2006-06 , 1165, 2006-07 , 1170, 2006-08 , na,
2006-06-05 Mo |, 1123, 2006-06 , 1128, 2006-07 , 1134, 2006-08 , na,
2006-06-02 Fr |, 1149, 2006-06 , 1155, 2006-07 , 1161, 2006-08 , na,
2006-06-01 Th |, 1178, 2006-06 , 1185, 2006-07 , 1191, 2006-08 , na,
2006-05-31 We |, 1140, 2006-06 , 1146, 2006-07 , 1151, 2006-08 , na,
2006-05-30 Tu |, 1163, 2006-06 , 1169, 2006-07 , 1175, 2006-08 , na,
2006-05-29 Mo |, 1151, 2006-06 , 1157, 2006-07 , 1163, 2006-08 , na,
2006-05-26 Fr |, 1163, 2006-06 , 1169, 2006-07 , 1175, 2006-08 , na,
2006-05-25 Th |, 1154, 2006-06 , 1160, 2006-07 , 1166, 2006-08 , na,
2006-05-24 We |, 1166, 2006-06 , 1172, 2006-07 , 1178, 2006-08 , na,
2006-05-23 Tu |, 1152, 2006-06 , 1158, 2006-07 , 1164, 2006-08 , na,
2006-05-22 Mo |, 1174, 2006-06 , 1180, 2006-07 , 1186, 2006-08 , na,
2006-05-19 Fr |, 1084, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-18 Th |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-17 We |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-16 Tu |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-15 Mo |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-12 Fr |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-11 Th |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-10 We |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , 1153, 2006-08
2006-05-09 Tu |, 1000, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-08 Mo |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-05 Fr |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-04 Th |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-03 We |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-02 Tu |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-05-01 Mo |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-28 Fr |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-27 Th |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-26 We |, 1095, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-25 Tu |, 1055, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-24 Mo |, 1055, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-21 Fr |, 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07 , na,
2006-04-20 Th |, 1178, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-19 We |, 1192, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-18 Tu |, 1192, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-17 Mo |, 1091, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-14 Fr |, 1091, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-13 Th |, 1160, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-12 We |, 1100, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-11 Tu |, 1100, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-10 Mo |, 1100, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , 1078, 2006-07
2006-04-07 Fr |, 1100, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , na,
2006-04-06 Th |, 1100, 2006-04 , 1048, 2006-05 , 1132, 2006-06 , na,
2006-04-05 We |, 1120, 2006-04 , 1050, 2006-05 , 1132, 2006-06 , na,
2006-04-04 Tu |, 1120, 2006-04 , 1050, 2006-05 , 1132, 2006-06 , na,
2006-04-03 Mo |, 1120, 2006-04 , 1000, 2006-05 , 1132, 2006-06 , na,
2006-03-31 Fr |, 1190, 2006-04 , 946, 2006-05 , 1132, 2006-06 , na,
2006-03-30 Th |, 1090, 2006-04 , 1050, 2006-05 , 1132, 2006-06 , na,
2006-03-29 We |, 1090, 2006-04 , 1050, 2006-05 , 1132, 2006-06 , na,
2006-03-28 Tu |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-27 Mo |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-24 Fr |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-23 Th |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-22 We |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-21 Tu |, 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06 , na,
2006-03-20 Mo |, 1073, 2006-03 , 1090, 2006-04 , 1050, 2006-05 , 1025, 2006-06
2006-03-17 Fr |, 1073, 2006-03 , 1105, 2006-04 , 1050, 2006-05 , 1025, 2006-06
2006-03-16 Th |, 1073, 2006-03 , 1105, 2006-04 , 1050, 2006-05 , 1025, 2006-06
2006-03-15 We |, 1073, 2006-03 , 1105, 2006-04 , 1050, 2006-05 , 1115, 2006-06
2006-03-14 Tu |, 1073, 2006-03 , 1105, 2006-04 , 1050, 2006-05 , 1115, 2006-06
2006-03-13 Mo |, 1073, 2006-03 , 1105, 2006-04 , 1050, 2006-05 , 996, 2006-06
2006-03-10 Fr |, 1073, 2006-03 , 1060, 2006-04 , 1050, 2006-05 , 996, 2006-06
2006-03-09 Th |, 1073, 2006-03 , 1085, 2006-04 , 1015, 2006-05 , na,
2006-03-08 We |, 1073, 2006-03 , 1055, 2006-04 , 1015, 2006-05 , na,
2006-03-07 Tu |, 1073, 2006-03 , 1055, 2006-04 , 1015, 2006-05 , na,
2006-03-06 Mo |, 1073, 2006-03 , 1100, 2006-04 , 995, 2006-05 , na,
2006-03-03 Fr |, 1073, 2006-03 , 1108, 2006-04 , 1064, 2006-05 , na,
2006-03-02 Th |, 1073, 2006-03 , 1100, 2006-04 , 1064, 2006-05 , na,
2006-03-01 We |, 1073, 2006-03 , 1100, 2006-04 , 1043, 2006-05 , na,
2006-02-28 Tu |, 1073, 2006-03 , 1100, 2006-04 , 1043, 2006-05 , na,
2006-02-27 Mo |, 1073, 2006-03 , 1099, 2006-04 , 1043, 2006-05 , na,
2006-02-24 Fr |, 1115, 2006-03 , 1099, 2006-04 , 1039, 2006-05 , na,
2006-02-23 Th |, 1128, 2006-03 , 1099, 2006-04 , 1039, 2006-05 , na,
2006-02-22 We |, 1128, 2006-03 , 1081, 2006-04 , 1016, 2006-05 , na,
2006-02-21 Tu |, 1003, 2006-03 , 1135, 2006-04 , 1120, 2006-05 , na,
2006-02-20 Mo |, 1064, 2006-02 , 1006, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-17 Fr |, 1064, 2006-02 , 1006, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-16 Th |, 1064, 2006-02 , 1006, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-15 We |, 1064, 2006-02 , 1006, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-14 Tu |, 1064, 2006-02 , 1131, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-13 Mo |, 1064, 2006-02 , 1131, 2006-03 , 1135, 2006-04 , 1120, 2006-05
2006-02-10 Fr |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , 1076, 2006-05
2006-02-09 Th |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-08 We |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-07 Tu |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-06 Mo |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-03 Fr |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-02 Th |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-02-01 We |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-31 Tu |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-30 Mo |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-27 Fr |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-26 Th |, na, , na, , na, , na,
2006-01-25 We |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-24 Tu |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-23 Mo |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-20 Fr |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-19 Th |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-18 We |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-17 Tu |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-16 Mo |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-13 Fr |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-12 Th |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-11 We |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-10 Tu |, 1064, 2006-02 , 1069, 2006-03 , 1075, 2006-04 , na,
2006-01-09 Mo |, 1064, 2006-02 , 1131, 2006-03 , 1135, 2006-04 , 1120, 2006-05