|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TRADITIONAL BASMATI RICE.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 110. TRADITIONAL BASMATI RICE
Column ( 1) TRADITIONAL BASMATI RICE maturity 1.
Nearest maturity
. Var:519. Obs for freq: 136. LeastFreq: daily
Column ( 2) TRADITIONAL BASMATI RICE maturity 2.
2nd maturity
. Var:520. Obs for freq: 94. LeastFreq: daily
Column ( 3) TRADITIONAL BASMATI RICE maturity 3.
3rd maturity
. Var:521. Obs for freq: 62. LeastFreq: daily
Column ( 4) TRADITIONAL BASMATI RICE maturity 4.
4th maturity
. Var:522. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| TRADITIONAL BASMATI RICE . Futures . Close Price
|
|
, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,
, RICE ,, RICE ,, RICE ,, RICE ,
, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,, TRADITIONAL BASMATI ,
, RICE1st ,, RICE2nd ,, RICE3rd ,, RICE4th ,
, TRADITIONAL BASMATI ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, RICE; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Dec.2006 to Feb.15.2007,
, , Expire, , Expire, , Expire, , Expire
2007-02-15 Th |, 3506, 2007-02 , 3529, 2007-03 , 3555, 2007-04 , 3579, 2007-05
2007-02-14 We |, 3506, 2007-02 , 3529, 2007-03 , 3554, 2007-04 , 3577, 2007-05
2007-02-13 Tu |, 3632, 2007-02 , 3656, 2007-03 , 3683, 2007-04 , 3708, 2007-05
2007-02-12 Mo |, 3571, 2007-02 , 3595, 2007-03 , 3622, 2007-04 , 3646, 2007-05
2007-02-09 Fr |, 3460, 2007-02 , 3483, 2007-03 , 3509, 2007-04 , na,
2007-02-08 Th |, 3511, 2007-02 , 3535, 2007-03 , 3562, 2007-04 , na,
2007-02-07 We |, 3613, 2007-02 , 3637, 2007-03 , 3664, 2007-04 , na,
2007-02-06 Tu |, 3613, 2007-02 , 3638, 2007-03 , 3665, 2007-04 , na,
2007-02-05 Mo |, 3615, 2007-02 , 3639, 2007-03 , 3665, 2007-04 , na,
2007-02-02 Fr |, 3516, 2007-02 , 3539, 2007-03 , 3565, 2007-04 , na,
2007-02-01 Th |, 3617, 2007-02 , 3641, 2007-03 , 3668, 2007-04 , na,
2007-01-31 We |, 3618, 2007-02 , 3642, 2007-03 , 3669, 2007-04 , na,
2007-01-30 Tu |, 3695, 2007-02 , 3719, 2007-03 , 3746, 2007-04 , na,
2007-01-29 Mo |, 3671, 2007-02 , 3695, 2007-03 , 3722, 2007-04 , na,
2007-01-26 Fr |, na, , na, , na, , na,
2007-01-25 Th |, 3598, 2007-02 , 3622, 2007-03 , 3649, 2007-04 , na,
2007-01-24 We |, 3649, 2007-02 , 3674, 2007-03 , 3701, 2007-04 , na,
2007-01-23 Tu |, 3499, 2007-02 , 3523, 2007-03 , 3549, 2007-04 , na,
2007-01-22 Mo |, 3601, 2007-02 , 3625, 2007-03 , 3651, 2007-04 , na,
2007-01-19 Fr |, 3526, 2007-01 , 3553, 2007-02 , 3576, 2007-03 , 3603, 2007-04
2007-01-18 Th |, 3602, 2007-01 , 3629, 2007-02 , 3653, 2007-03 , 3680, 2007-04
2007-01-17 We |, 3528, 2007-01 , 3555, 2007-02 , 3579, 2007-03 , 3605, 2007-04
2007-01-16 Tu |, 3529, 2007-01 , 3555, 2007-02 , 3579, 2007-03 , 3605, 2007-04
2007-01-15 Mo |, 3656, 2007-01 , 3684, 2007-02 , 3708, 2007-03 , 3735, 2007-04
2007-01-12 Fr |, 3457, 2007-01 , 3484, 2007-02 , 3507, 2007-03 , 3533, 2007-04
2007-01-11 Th |, 3533, 2007-01 , 3560, 2007-02 , 3583, 2007-03 , 3610, 2007-04
2007-01-10 We |, 3509, 2007-01 , 3536, 2007-02 , 3559, 2007-03 , 3559, 2007-04
2007-01-09 Tu |, 3610, 2007-01 , 3638, 2007-02 , 3663, 2007-03 , na,
2007-01-08 Mo |, 3511, 2007-01 , 3537, 2007-02 , 3560, 2007-03 , na,
2007-01-05 Fr |, 3512, 2007-01 , 3538, 2007-02 , 3561, 2007-03 , na,
2007-01-04 Th |, 3564, 2007-01 , 3590, 2007-02 , 3614, 2007-03 , na,
2007-01-03 We |, 3567, 2007-01 , 3599, 2007-02 , 3627, 2007-03 , na,
2007-01-02 Tu |, 3619, 2007-01 , 3652, 2007-02 , 3681, 2007-03 , na,
2007-01-01 Mo |, 3571, 2007-01 , 3603, 2007-02 , 3632, 2007-03 , na,
2006-12-29 Fr |, 3523, 2007-01 , 3555, 2007-02 , 3583, 2007-03 , na,
2006-12-28 Th |, 3624, 2007-01 , 3656, 2007-02 , 3685, 2007-03 , na,
2006-12-27 We |, 3522, 2007-01 , 3551, 2007-02 , 3576, 2007-03 , na,
2006-12-26 Tu |, 3522, 2007-01 , 3548, 2007-02 , 3570, 2007-03 , na,
2006-12-25 Mo |, na, , na, , na, , na,
2006-12-22 Fr |, 3498, 2007-01 , 3523, 2007-02 , 3545, 2007-03 , na,
2006-12-21 Th |, 3574, 2007-01 , 3600, 2007-02 , 3623, 2007-03 , na,
2006-12-20 We |, 3551, 2006-12 , 3575, 2007-01 , 3600, 2007-02 , 3622, 2007-03
2006-12-19 Tu |, 3502, 2006-12 , 3525, 2007-01 , 3550, 2007-02 , 3572, 2007-03
2006-12-18 Mo |, 3504, 2006-12 , 3526, 2007-01 , 3551, 2007-02 , 3573, 2007-03
2006-12-15 Fr |, 3555, 2006-12 , 3578, 2007-01 , 3603, 2007-02 , 3625, 2007-03
2006-12-14 Th |, 3606, 2006-12 , 3628, 2007-01 , 3653, 2007-02 , 3674, 2007-03
2006-12-13 We |, 3632, 2006-12 , 3654, 2007-01 , 3679, 2007-02 , 3700, 2007-03
2006-12-12 Tu |, 3707, 2006-12 , 3730, 2007-01 , 3754, 2007-02 , 3775, 2007-03
2006-12-11 Mo |, 3608, 2006-12 , 3630, 2007-01 , 3654, 2007-02 , 3653, 2007-03
2006-12-08 Fr |, 3610, 2006-12 , 3631, 2007-01 , 3655, 2007-02 , na,
2006-12-07 Th |, 3510, 2006-12 , 3531, 2007-01 , 3554, 2007-02 , na,
2006-12-06 We |, 3511, 2006-12 , 3532, 2007-01 , 3555, 2007-02 , na,
2006-12-05 Tu |, 3662, 2006-12 , 3684, 2007-01 , 3708, 2007-02 , na,
2006-12-04 Mo |, 3664, 2006-12 , 3686, 2007-01 , 3710, 2007-02 , na,
2006-12-01 Fr |, 3515, 2006-12 , 3536, 2007-01 , 3559, 2007-02 , na,
2006-11-30 Th |, 3591, 2006-12 , 3612, 2007-01 , 3636, 2007-02 , na,
2006-11-29 We |, 3679, 2006-12 , 3702, 2007-01 , 3725, 2007-02 , na,
2006-11-28 Tu |, 3668, 2006-12 , 3690, 2007-01 , 3714, 2007-02 , na,
2006-11-27 Mo |, 3568, 2006-12 , 3590, 2007-01 , 3613, 2007-02 , na,
2006-11-24 Fr |, 3570, 2006-12 , 3591, 2007-01 , 3615, 2007-02 , na,
2006-11-23 Th |, 3571, 2006-12 , 3593, 2007-01 , 3616, 2007-02 , na,
2006-11-22 We |, 3571, 2006-12 , 3593, 2007-01 , 3617, 2007-02 , na,
2006-11-21 Tu |, 3421, 2006-12 , 3550, 2007-01 , 3600, 2007-02 , na,
2006-11-20 Mo |, 3372, 2006-12 , na, , na, , na,
2006-11-17 Fr |, 3323, 2006-12 , na, , na, , na,
2006-11-16 Th |, 3223, 2006-12 , na, , na, , na,
2006-11-15 We |, 3224, 2006-12 , na, , na, , na,
2006-11-14 Tu |, 3325, 2006-12 , na, , na, , na,
2006-11-13 Mo |, 3226, 2006-12 , na, , na, , na,
2006-11-10 Fr |, 3227, 2006-12 , na, , na, , na,
2006-11-09 Th |, 3278, 2006-12 , na, , na, , na,
2006-11-08 We |, 3279, 2006-12 , na, , na, , na,
2006-11-07 Tu |, 3128, 2006-12 , na, , na, , na,
2006-11-06 Mo |, 3129, 2006-12 , na, , na, , na,
2006-11-03 Fr |, 3080, 2006-12 , na, , na, , na,
2006-11-02 Th |, 2980, 2006-12 , na, , na, , na,
2006-11-01 We |, 2980, 2006-12 , na, , na, , na,
2006-10-31 Tu |, 2981, 2006-12 , na, , na, , na,
2006-10-30 Mo |, 2982, 2006-12 , na, , na, , na,
2006-10-27 Fr |, 2831, 2006-12 , na, , na, , na,
2006-10-26 Th |, 2882, 2006-12 , na, , na, , na,
2006-10-25 We |, 2883, 2006-12 , na, , na, , na,
2006-10-24 Tu |, 2883, 2006-12 , na, , na, , na,
2006-10-23 Mo |, 2909, 2006-12 , na, , na, , na,
2006-10-20 Fr |, 2885, 2006-12 , na, , na, , na,
2006-10-19 Th |, 2885, 2006-12 , na, , na, , na,
2006-10-18 We |, 2860, 2006-12 , na, , na, , na,
2006-10-17 Tu |, 2911, 2006-12 , na, , na, , na,
2006-10-16 Mo |, 3039, 2006-12 , na, , na, , na,
2006-10-13 Fr |, 2888, 2006-12 , na, , na, , na,
2006-10-12 Th |, 3040, 2006-12 , na, , na, , na,
2006-10-11 We |, 3041, 2006-12 , na, , na, , na,
2006-10-10 Tu |, 3041, 2006-12 , na, , na, , na,
2006-10-09 Mo |, 2890, 2006-12 , na, , na, , na,
2006-10-06 Fr |, 3056, 2006-12 , na, , na, , na,
2006-10-05 Th |, 3070, 2006-12 , na, , na, , na,
2006-10-04 We |, 3045, 2006-12 , na, , na, , na,
2006-10-03 Tu |, 2894, 2006-12 , na, , na, , na,
2006-10-02 Mo |, na, , na, , na, , na,
2006-09-29 Fr |, 2870, 2006-12 , na, , na, , na,
2006-09-28 Th |, 3010, 2006-12 , na, , na, , na,
2006-09-27 We |, 2998, 2006-12 , na, , na, , na,
2006-09-26 Tu |, 2973, 2006-12 , na, , na, , na,
2006-09-25 Mo |, 2936, 2006-12 , na, , na, , na,
2006-09-22 Fr |, 3001, 2006-12 , na, , na, , na,
2006-09-21 Th |, 3052, 2006-12 , na, , na, , na,
2006-09-20 We |, 2876, 2006-09 , 2926, 2006-12 , na, , na,
2006-09-19 Tu |, 2864, 2006-09 , 2913, 2006-12 , na, , na,
2006-09-18 Mo |, 2753, 2006-09 , 2799, 2006-12 , na, , na,
2006-09-15 Fr |, 2904, 2006-09 , 2953, 2006-12 , na, , na,
2006-09-14 Th |, 2829, 2006-09 , 2877, 2006-12 , na, , na,
2006-09-13 We |, 2830, 2006-09 , 2877, 2006-12 , na, , na,
2006-09-12 Tu |, 2830, 2006-09 , 2878, 2006-12 , na, , na,
2006-09-11 Mo |, 2982, 2006-09 , 3032, 2006-12 , na, , na,
2006-09-08 Fr |, 2807, 2006-09 , 2854, 2006-12 , na, , na,
2006-09-07 Th |, 2983, 2006-09 , 3033, 2006-12 , na, , na,
2006-09-06 We |, 2896, 2006-09 , 2945, 2006-12 , na, , na,
2006-09-05 Tu |, 2884, 2006-09 , 2932, 2006-12 , na, , na,
2006-09-04 Mo |, 2885, 2006-09 , 2934, 2006-12 , na, , na,
2006-09-01 Fr |, 2786, 2006-09 , 2832, 2006-12 , na, , na,
2006-08-31 Th |, 2862, 2006-09 , 2910, 2006-12 , na, , na,
2006-08-30 We |, 2837, 2006-09 , 2885, 2006-12 , na, , na,
2006-08-29 Tu |, 2875, 2006-09 , 2924, 2006-12 , na, , na,
2006-08-28 Mo |, 2989, 2006-09 , 3039, 2006-12 , na, , na,
2006-08-25 Fr |, 2777, 2006-09 , 2824, 2006-12 , na, , na,
2006-08-24 Th |, 2991, 2006-09 , 3041, 2006-12 , na, , na,
2006-08-23 We |, 2966, 2006-09 , 3016, 2006-12 , na, , na,
2006-08-22 Tu |, 2715, 2006-09 , 2761, 2006-12 , na, , na,
2006-08-21 Mo |, 2867, 2006-09 , 2916, 2006-12 , na, , na,
2006-08-18 Fr |, 2881, 2006-09 , 2929, 2006-12 , na, , na,
2006-08-17 Th |, 2793, 2006-09 , 2840, 2006-12 , na, , na,
2006-08-16 We |, 2870, 2006-09 , 2918, 2006-12 , na, , na,
2006-08-15 Tu |, na, , na, , na, , na,
2006-08-14 Mo |, 2821, 2006-09 , 2868, 2006-12 , na, , na,
2006-08-11 Fr |, 2822, 2006-09 , 2869, 2006-12 , na, , na,
2006-08-10 Th |, 2784, 2006-09 , 2831, 2006-12 , na, , na,
2006-08-09 We |, 2860, 2006-09 , 2908, 2006-12 , na, , na,
2006-08-08 Tu |, 2836, 2006-09 , 2883, 2006-12 , na, , na,
2006-08-07 Mo |, 2650, 2006-09 , 2550, 2006-12 , na, , na,
2006-08-04 Fr |, na, , na, , na, , na,
2006-08-03 Th |, na, , na, , na, , na,
2006-08-02 We |, na, , na, , na, , na,
2006-08-01 Tu |, na, , na, , na, , na,
2006-07-31 Mo |, na, , na, , na, , na,
2006-07-28 Fr |, na, , na, , na, , na,
2006-07-27 Th |, na, , na, , na, , na,
2006-07-26 We |, na, , na, , na, , na,
2006-07-25 Tu |, na, , na, , na, , na,
2006-07-24 Mo |, na, , na, , na, , na,
2006-07-21 Fr |, na, , na, , na, , na,
2006-07-20 Th |, na, , na, , na, , na,
2006-07-19 We |, na, , na, , na, , na,
2006-07-18 Tu |, na, , na, , na, , na,
2006-07-17 Mo |, na, , na, , na, , na,
2006-07-14 Fr |, na, , na, , na, , na,
2006-07-13 Th |, na, , na, , na, , na,
2006-07-12 We |, na, , na, , na, , na,
2006-07-11 Tu |, 3624, 2007-01 , 3656, 2007-02 , 3685, 2007-03 , na,