|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Aluminium.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 112. Aluminium
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Var:527. Obs for freq: 180. LeastFreq: daily
Column ( 2) Aluminium maturity 2.
2nd maturity
. Var:528. Obs for freq: 157. LeastFreq: daily
Column ( 3) Aluminium maturity 3.
3rd maturity
. Var:529. Obs for freq: 128. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Aluminium . Futures . Close Price
|
|
, Aluminium ,, Aluminium ,, Aluminium ,
, Aluminium1st ,, Aluminium2nd ,, Aluminium3rd ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, May.2006 to Feb.1.2007,, May.2006 to Dec.29.2006,, Jun.2006 to Nov.30.2006,
, , Expire, , Expire, , Expire
2007-02-01 Th |, 124, 2007-01 , na, , na,
2007-01-31 We |, 124, 2007-01 , na, , na,
2007-01-30 Tu |, 129, 2007-01 , na, , na,
2007-01-29 Mo |, 129, 2007-01 , na, , na,
2007-01-26 Fr |, na, , na, , na,
2007-01-25 Th |, 128, 2007-01 , na, , na,
2007-01-24 We |, 126, 2007-01 , na, , na,
2007-01-23 Tu |, 124, 2007-01 , na, , na,
2007-01-22 Mo |, 124, 2007-01 , na, , na,
2007-01-19 Fr |, 123, 2007-01 , na, , na,
2007-01-18 Th |, 123, 2007-01 , na, , na,
2007-01-17 We |, 124, 2007-01 , na, , na,
2007-01-16 Tu |, 125, 2007-01 , na, , na,
2007-01-15 Mo |, 125, 2007-01 , na, , na,
2007-01-12 Fr |, 122, 2007-01 , na, , na,
2007-01-11 Th |, 119, 2007-01 , na, , na,
2007-01-10 We |, 125, 2007-01 , na, , na,
2007-01-09 Tu |, 120, 2007-01 , na, , na,
2007-01-08 Mo |, 120, 2007-01 , na, , na,
2007-01-05 Fr |, 121, 2007-01 , na, , na,
2007-01-04 Th |, 125, 2007-01 , na, , na,
2007-01-03 We |, 127, 2007-01 , na, , na,
2007-01-02 Tu |, 127, 2007-01 , na, , na,
2007-01-01 Mo |, 127, 2007-01 , na, , na,
2006-12-29 Fr |, 125, 2006-12 , 126, 2007-01 , na,
2006-12-28 Th |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-27 We |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-26 Tu |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-25 Mo |, na, , na, , na,
2006-12-22 Fr |, 124, 2006-12 , 125, 2007-01 , na,
2006-12-21 Th |, 125, 2006-12 , 126, 2007-01 , na,
2006-12-20 We |, 125, 2006-12 , 126, 2007-01 , na,
2006-12-19 Tu |, 128, 2006-12 , 129, 2007-01 , na,
2006-12-18 Mo |, 128, 2006-12 , 129, 2007-01 , na,
2006-12-15 Fr |, 127, 2006-12 , 128, 2007-01 , na,
2006-12-14 Th |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-13 We |, 125, 2006-12 , 125, 2007-01 , na,
2006-12-12 Tu |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-11 Mo |, 126, 2006-12 , 127, 2007-01 , na,
2006-12-08 Fr |, 124, 2006-12 , 125, 2007-01 , na,
2006-12-07 Th |, 127, 2006-12 , 128, 2007-01 , na,
2006-12-06 We |, 125, 2006-12 , 126, 2007-01 , na,
2006-12-05 Tu |, 124, 2006-12 , 124, 2007-01 , na,
2006-12-04 Mo |, 124, 2006-12 , 124, 2007-01 , na,
2006-12-01 Fr |, 120, 2006-12 , 121, 2007-01 , na,
2006-11-30 Th |, 119, 2006-11 , 120, 2006-12 , 121, 2007-01
2006-11-29 We |, 120, 2006-11 , 121, 2006-12 , 122, 2007-01
2006-11-28 Tu |, 120, 2006-11 , 121, 2006-12 , 122, 2007-01
2006-11-27 Mo |, 121, 2006-11 , 121, 2006-12 , 122, 2007-01
2006-11-24 Fr |, 119, 2006-11 , 120, 2006-12 , 121, 2007-01
2006-11-23 Th |, 119, 2006-11 , 119, 2006-12 , 120, 2007-01
2006-11-22 We |, 118, 2006-11 , 119, 2006-12 , 119, 2007-01
2006-11-21 Tu |, 117, 2006-11 , 118, 2006-12 , 118, 2007-01
2006-11-20 Mo |, 117, 2006-11 , 118, 2006-12 , 118, 2007-01
2006-11-17 Fr |, 120, 2006-11 , 121, 2006-12 , 122, 2007-01
2006-11-16 Th |, 122, 2006-11 , 123, 2006-12 , 124, 2007-01
2006-11-15 We |, 118, 2006-11 , 118, 2006-12 , 119, 2007-01
2006-11-14 Tu |, 122, 2006-11 , 123, 2006-12 , 124, 2007-01
2006-11-13 Mo |, 122, 2006-11 , 123, 2006-12 , 124, 2007-01
2006-11-10 Fr |, 124, 2006-11 , 124, 2006-12 , 125, 2007-01
2006-11-09 Th |, 125, 2006-11 , 126, 2006-12 , 127, 2007-01
2006-11-08 We |, 125, 2006-11 , 126, 2006-12 , 127, 2007-01
2006-11-07 Tu |, 124, 2006-11 , 125, 2006-12 , 126, 2007-01
2006-11-06 Mo |, 124, 2006-11 , 125, 2006-12 , 126, 2007-01
2006-11-03 Fr |, 125, 2006-11 , 126, 2006-12 , 126, 2007-01
2006-11-02 Th |, 128, 2006-11 , 129, 2006-12 , 130, 2007-01
2006-11-01 We |, 128, 2006-11 , 129, 2006-12 , 128, 2007-01
2006-10-31 Tu |, 128, 2006-10 , 129, 2006-11 , 130, 2006-12
2006-10-30 Mo |, 128, 2006-10 , 129, 2006-11 , 130, 2006-12
2006-10-27 Fr |, 125, 2006-10 , 126, 2006-11 , 126, 2006-12
2006-10-26 Th |, 122, 2006-10 , 122, 2006-11 , 123, 2006-12
2006-10-25 We |, 122, 2006-10 , 122, 2006-11 , 123, 2006-12
2006-10-24 Tu |, 123, 2006-10 , 123, 2006-11 , 124, 2006-12
2006-10-23 Mo |, 124, 2006-10 , 124, 2006-11 , 125, 2006-12
2006-10-20 Fr |, 123, 2006-10 , 124, 2006-11 , 124, 2006-12
2006-10-19 Th |, 121, 2006-10 , 122, 2006-11 , 123, 2006-12
2006-10-18 We |, 122, 2006-10 , 123, 2006-11 , 123, 2006-12
2006-10-17 Tu |, 120, 2006-10 , 121, 2006-11 , 122, 2006-12
2006-10-16 Mo |, 121, 2006-10 , 122, 2006-11 , 122, 2006-12
2006-10-13 Fr |, 118, 2006-10 , 119, 2006-11 , 120, 2006-12
2006-10-12 Th |, 116, 2006-10 , 117, 2006-11 , 118, 2006-12
2006-10-11 We |, 118, 2006-10 , 119, 2006-11 , 120, 2006-12
2006-10-10 Tu |, 120, 2006-10 , 121, 2006-11 , 121, 2006-12
2006-10-09 Mo |, 115, 2006-10 , 115, 2006-11 , 116, 2006-12
2006-10-06 Fr |, 113, 2006-10 , 114, 2006-11 , 115, 2006-12
2006-10-05 Th |, 115, 2006-10 , 116, 2006-11 , 117, 2006-12
2006-10-04 We |, 116, 2006-10 , 117, 2006-11 , 117, 2006-12
2006-10-03 Tu |, 118, 2006-10 , 119, 2006-11 , 119, 2006-12
2006-10-02 Mo |, na, , na, , na,
2006-09-29 Fr |, 117, 2006-09 , 118, 2006-10 , 118, 2006-11
2006-09-28 Th |, 114, 2006-09 , 115, 2006-10 , 116, 2006-11
2006-09-27 We |, 113, 2006-09 , 114, 2006-10 , 115, 2006-11
2006-09-26 Tu |, 112, 2006-09 , 113, 2006-10 , 114, 2006-11
2006-09-25 Mo |, 115, 2006-09 , 115, 2006-10 , 116, 2006-11
2006-09-22 Fr |, 111, 2006-09 , 112, 2006-10 , 113, 2006-11
2006-09-21 Th |, 109, 2006-09 , 109, 2006-10 , 110, 2006-11
2006-09-20 We |, 110, 2006-09 , 111, 2006-10 , 111, 2006-11
2006-09-19 Tu |, 110, 2006-09 , 111, 2006-10 , 111, 2006-11
2006-09-18 Mo |, 110, 2006-09 , 110, 2006-10 , 111, 2006-11
2006-09-15 Fr |, 111, 2006-09 , 112, 2006-10 , 113, 2006-11
2006-09-14 Th |, 112, 2006-09 , 112, 2006-10 , 113, 2006-11
2006-09-13 We |, 113, 2006-09 , 114, 2006-10 , 114, 2006-11
2006-09-12 Tu |, 116, 2006-09 , 116, 2006-10 , 117, 2006-11
2006-09-11 Mo |, 120, 2006-09 , 121, 2006-10 , 121, 2006-11
2006-09-08 Fr |, 121, 2006-09 , 121, 2006-10 , 122, 2006-11
2006-09-07 Th |, 117, 2006-09 , 118, 2006-10 , 119, 2006-11
2006-09-06 We |, 115, 2006-09 , 116, 2006-10 , 117, 2006-11
2006-09-05 Tu |, 114, 2006-09 , 115, 2006-10 , 115, 2006-11
2006-09-04 Mo |, 115, 2006-09 , 115, 2006-10 , 115, 2006-11
2006-09-01 Fr |, 114, 2006-09 , 114, 2006-10 , 115, 2006-11
2006-08-31 Th |, 114, 2006-08 , 115, 2006-09 , 115, 2006-10
2006-08-30 We |, 113, 2006-08 , 114, 2006-09 , 114, 2006-10
2006-08-29 Tu |, 114, 2006-08 , 114, 2006-09 , 115, 2006-10
2006-08-28 Mo |, 114, 2006-08 , 115, 2006-09 , 115, 2006-10
2006-08-25 Fr |, 115, 2006-08 , 115, 2006-09 , 116, 2006-10
2006-08-24 Th |, 114, 2006-08 , 116, 2006-09 , 114, 2006-10
2006-08-23 We |, 114, 2006-08 , 116, 2006-09 , 114, 2006-10
2006-08-22 Tu |, 113, 2006-08 , 115, 2006-09 , 114, 2006-10
2006-08-21 Mo |, 114, 2006-08 , 116, 2006-09 , 114, 2006-10
2006-08-18 Fr |, 113, 2006-08 , 113, 2006-09 , 114, 2006-10
2006-08-17 Th |, 113, 2006-08 , 115, 2006-09 , 114, 2006-10
2006-08-16 We |, 114, 2006-08 , 116, 2006-09 , 114, 2006-10
2006-08-15 Tu |, na, , na, , na,
2006-08-14 Mo |, 116, 2006-08 , 116, 2006-09 , 118, 2006-10
2006-08-11 Fr |, 118, 2006-08 , 120, 2006-09 , 119, 2006-10
2006-08-10 Th |, 117, 2006-08 , 119, 2006-09 , 118, 2006-10
2006-08-09 We |, 118, 2006-08 , 119, 2006-09 , 117, 2006-10
2006-08-08 Tu |, 117, 2006-08 , 118, 2006-09 , 117, 2006-10
2006-08-07 Mo |, 116, 2006-08 , 118, 2006-09 , 117, 2006-10
2006-08-04 Fr |, 116, 2006-08 , 117, 2006-09 , 118, 2006-10
2006-08-03 Th |, 117, 2006-08 , 118, 2006-09 , 118, 2006-10
2006-08-02 We |, 117, 2006-08 , 117, 2006-09 , 118, 2006-10
2006-08-01 Tu |, 117, 2006-08 , 117, 2006-09 , 115, 2006-10
2006-07-31 Mo |, 115, 2006-07 , 115, 2006-08 , 115, 2006-09
2006-07-28 Fr |, 114, 2006-07 , 115, 2006-08 , 115, 2006-09
2006-07-27 Th |, 116, 2006-07 , 117, 2006-08 , 117, 2006-09
2006-07-26 We |, 115, 2006-07 , 116, 2006-08 , 116, 2006-09
2006-07-25 Tu |, 115, 2006-07 , 116, 2006-08 , 117, 2006-09
2006-07-24 Mo |, 115, 2006-07 , 116, 2006-08 , 117, 2006-09
2006-07-21 Fr |, 115, 2006-07 , 116, 2006-08 , 116, 2006-09
2006-07-20 Th |, 118, 2006-07 , 119, 2006-08 , 119, 2006-09
2006-07-19 We |, 117, 2006-07 , 118, 2006-08 , 119, 2006-09
2006-07-18 Tu |, 120, 2006-07 , 120, 2006-08 , 121, 2006-09
2006-07-17 Mo |, 120, 2006-07 , 121, 2006-08 , 121, 2006-09
2006-07-14 Fr |, 119, 2006-07 , 120, 2006-08 , 121, 2006-09
2006-07-13 Th |, 118, 2006-07 , 118, 2006-08 , 119, 2006-09
2006-07-12 We |, 115, 2006-07 , 116, 2006-08 , 116, 2006-09
2006-07-11 Tu |, 126, 2006-12 , 127, 2007-01 , na,
2006-07-10 Mo |, 116, 2006-07 , 117, 2006-08 , 117, 2006-09
2006-07-07 Fr |, 117, 2006-07 , 117, 2006-08 , 118, 2006-09
2006-07-06 Th |, 118, 2006-07 , 118, 2006-08 , 119, 2006-09
2006-07-05 We |, 118, 2006-07 , 118, 2006-08 , 119, 2006-09
2006-07-04 Tu |, 118, 2006-07 , 119, 2006-08 , 119, 2006-09
2006-07-03 Mo |, 121, 2006-07 , 119, 2006-08 , 119, 2006-09
2006-06-30 Fr |, 123, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-29 Th |, 123, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-28 We |, 123, 2006-06 , 121, 2006-07 , 114, 2006-08
2006-06-27 Tu |, 123, 2006-06 , 121, 2006-07 , 111, 2006-08
2006-06-26 Mo |, 123, 2006-06 , 121, 2006-07 , 111, 2006-08
2006-06-23 Fr |, 123, 2006-06 , 121, 2006-07 , 112, 2006-08
2006-06-22 Th |, 123, 2006-06 , 121, 2006-07 , 113, 2006-08
2006-06-21 We |, 123, 2006-06 , 121, 2006-07 , 114, 2006-08
2006-06-20 Tu |, 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-19 Mo |, 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-16 Fr |, 124, 2006-06 , 121, 2006-07 , 112, 2006-08
2006-06-15 Th |, 124, 2006-06 , 121, 2006-07 , 112, 2006-08
2006-06-14 We |, 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-13 Tu |, 124, 2006-06 , 121, 2006-07 , 116, 2006-08
2006-06-12 Mo |, 124, 2006-06 , 121, 2006-07 , 116, 2006-08
2006-06-09 Fr |, 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-08 Th |, 124, 2006-06 , 121, 2006-07 , 115, 2006-08
2006-06-07 We |, 121, 2006-06 , 121, 2006-07 , 118, 2006-08
2006-06-06 Tu |, 121, 2006-06 , 121, 2006-07 , 119, 2006-08
2006-06-05 Mo |, 121, 2006-06 , 128, 2006-07 , 122, 2006-08
2006-06-02 Fr |, 132, 2006-06 , 128, 2006-07 , 127, 2006-08
2006-06-01 Th |, 127, 2006-06 , 128, 2006-07 , 127, 2006-08
2006-05-31 We |, 127, 2006-06 , 128, 2006-07 , na,
2006-05-30 Tu |, 127, 2006-06 , 128, 2006-07 , na,
2006-05-29 Mo |, 135, 2006-06 , 122, 2006-07 , na,
2006-05-26 Fr |, 135, 2006-06 , 122, 2006-07 , na,
2006-05-25 Th |, 135, 2006-06 , 122, 2006-07 , na,
2006-05-24 We |, 128, 2006-06 , 124, 2006-07 , na,
2006-05-23 Tu |, 128, 2006-06 , 124, 2006-07 , na,
2006-05-22 Mo |, 126, 2006-06 , 122, 2006-07 , na,