|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Zinc.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Zinc.
http://www.ncdex.com/
Grp: 114. Zinc
Column ( 1) Zinc maturity 1.
Nearest maturity
. Var:534. Obs for freq: 180. LeastFreq: daily
Column ( 2) Zinc maturity 2.
2nd maturity
. Var:535. Obs for freq: 157. LeastFreq: daily
Column ( 3) Zinc maturity 3.
3rd maturity
. Var:536. Obs for freq: 128. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Zinc . Futures . Close Price
|
|
, Zinc ,, Zinc ,, Zinc ,
, Zinc1st ,, Zinc2nd ,, Zinc3rd ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, May.2006 to Feb.1.2007,, May.2006 to Dec.29.2006,, Jun.2006 to Nov.30.2006,
, , Expire, , Expire, , Expire
2007-02-01 Th |, 155, 2007-01 , na, , na,
2007-01-31 We |, 165, 2007-01 , na, , na,
2007-01-30 Tu |, 167, 2007-01 , na, , na,
2007-01-29 Mo |, 167, 2007-01 , na, , na,
2007-01-26 Fr |, na, , na, , na,
2007-01-25 Th |, 165, 2007-01 , na, , na,
2007-01-24 We |, 161, 2007-01 , na, , na,
2007-01-23 Tu |, 160, 2007-01 , na, , na,
2007-01-22 Mo |, 160, 2007-01 , na, , na,
2007-01-19 Fr |, 162, 2007-01 , na, , na,
2007-01-18 Th |, 170, 2007-01 , na, , na,
2007-01-17 We |, 174, 2007-01 , na, , na,
2007-01-16 Tu |, 177, 2007-01 , na, , na,
2007-01-15 Mo |, 177, 2007-01 , na, , na,
2007-01-12 Fr |, 164, 2007-01 , na, , na,
2007-01-11 Th |, 165, 2007-01 , na, , na,
2007-01-10 We |, 170, 2007-01 , na, , na,
2007-01-09 Tu |, 183, 2007-01 , na, , na,
2007-01-08 Mo |, 183, 2007-01 , na, , na,
2007-01-05 Fr |, 179, 2007-01 , na, , na,
2007-01-04 Th |, 189, 2007-01 , na, , na,
2007-01-03 We |, 192, 2007-01 , na, , na,
2007-01-02 Tu |, 192, 2007-01 , na, , na,
2007-01-01 Mo |, 193, 2007-01 , na, , na,
2006-12-29 Fr |, 190, 2006-12 , 192, 2007-01 , na,
2006-12-28 Th |, 188, 2006-12 , 190, 2007-01 , na,
2006-12-27 We |, 188, 2006-12 , 190, 2007-01 , na,
2006-12-26 Tu |, 188, 2006-12 , 190, 2007-01 , na,
2006-12-25 Mo |, na, , na, , na,
2006-12-22 Fr |, 192, 2006-12 , 194, 2007-01 , na,
2006-12-21 Th |, 199, 2006-12 , 200, 2007-01 , na,
2006-12-20 We |, 199, 2006-12 , 201, 2007-01 , na,
2006-12-19 Tu |, 198, 2006-12 , 199, 2007-01 , na,
2006-12-18 Mo |, 198, 2006-12 , 199, 2007-01 , na,
2006-12-15 Fr |, 198, 2006-12 , 200, 2007-01 , na,
2006-12-14 Th |, 201, 2006-12 , 202, 2007-01 , na,
2006-12-13 We |, 198, 2006-12 , 199, 2007-01 , na,
2006-12-12 Tu |, 194, 2006-12 , 195, 2007-01 , na,
2006-12-11 Mo |, 194, 2006-12 , 195, 2007-01 , na,
2006-12-08 Fr |, 201, 2006-12 , 203, 2007-01 , na,
2006-12-07 Th |, 206, 2006-12 , 207, 2007-01 , na,
2006-12-06 We |, 203, 2006-12 , 204, 2007-01 , na,
2006-12-05 Tu |, 203, 2006-12 , 204, 2007-01 , na,
2006-12-04 Mo |, 203, 2006-12 , 204, 2007-01 , na,
2006-12-01 Fr |, 197, 2006-12 , 199, 2007-01 , na,
2006-11-30 Th |, 200, 2006-11 , 201, 2006-12 , 202, 2007-01
2006-11-29 We |, 203, 2006-11 , 204, 2006-12 , 206, 2007-01
2006-11-28 Tu |, 207, 2006-11 , 208, 2006-12 , 210, 2007-01
2006-11-27 Mo |, 207, 2006-11 , 208, 2006-12 , 210, 2007-01
2006-11-24 Fr |, 199, 2006-11 , 200, 2006-12 , 202, 2007-01
2006-11-23 Th |, 193, 2006-11 , 194, 2006-12 , 195, 2007-01
2006-11-22 We |, 187, 2006-11 , 189, 2006-12 , 190, 2007-01
2006-11-21 Tu |, 185, 2006-11 , 186, 2006-12 , 187, 2007-01
2006-11-20 Mo |, 185, 2006-11 , 186, 2006-12 , 187, 2007-01
2006-11-17 Fr |, 188, 2006-11 , 189, 2006-12 , 191, 2007-01
2006-11-16 Th |, 195, 2006-11 , 196, 2006-12 , 197, 2007-01
2006-11-15 We |, 189, 2006-11 , 190, 2006-12 , 192, 2007-01
2006-11-14 Tu |, 198, 2006-11 , 200, 2006-12 , 191, 2007-01
2006-11-13 Mo |, 199, 2006-11 , 200, 2006-12 , 192, 2007-01
2006-11-10 Fr |, 204, 2006-11 , 205, 2006-12 , 206, 2007-01
2006-11-09 Th |, 204, 2006-11 , 205, 2006-12 , 207, 2007-01
2006-11-08 We |, 199, 2006-11 , 200, 2006-12 , 201, 2007-01
2006-11-07 Tu |, 195, 2006-11 , 196, 2006-12 , 197, 2007-01
2006-11-06 Mo |, 195, 2006-11 , 196, 2006-12 , 198, 2007-01
2006-11-03 Fr |, 194, 2006-11 , 195, 2006-12 , 196, 2007-01
2006-11-02 Th |, 194, 2006-11 , 195, 2006-12 , 196, 2007-01
2006-11-01 We |, 194, 2006-11 , 195, 2006-12 , 191, 2007-01
2006-10-31 Tu |, 190, 2006-10 , 191, 2006-11 , 193, 2006-12
2006-10-30 Mo |, 190, 2006-10 , 191, 2006-11 , 193, 2006-12
2006-10-27 Fr |, 185, 2006-10 , 186, 2006-11 , 187, 2006-12
2006-10-26 Th |, 178, 2006-10 , 179, 2006-11 , 180, 2006-12
2006-10-25 We |, 178, 2006-10 , 179, 2006-11 , 180, 2006-12
2006-10-24 Tu |, 180, 2006-10 , 181, 2006-11 , 182, 2006-12
2006-10-23 Mo |, 180, 2006-10 , 181, 2006-11 , 183, 2006-12
2006-10-20 Fr |, 181, 2006-10 , 182, 2006-11 , 183, 2006-12
2006-10-19 Th |, 177, 2006-10 , 178, 2006-11 , 179, 2006-12
2006-10-18 We |, 180, 2006-10 , 181, 2006-11 , 182, 2006-12
2006-10-17 Tu |, 178, 2006-10 , 179, 2006-11 , 180, 2006-12
2006-10-16 Mo |, 174, 2006-10 , 175, 2006-11 , 176, 2006-12
2006-10-13 Fr |, 173, 2006-10 , 174, 2006-11 , 175, 2006-12
2006-10-12 Th |, 170, 2006-10 , 171, 2006-11 , 172, 2006-12
2006-10-11 We |, 169, 2006-10 , 169, 2006-11 , 170, 2006-12
2006-10-10 Tu |, 168, 2006-10 , 169, 2006-11 , 170, 2006-12
2006-10-09 Mo |, 160, 2006-10 , 161, 2006-11 , 162, 2006-12
2006-10-06 Fr |, 155, 2006-10 , 156, 2006-11 , 157, 2006-12
2006-10-05 Th |, 156, 2006-10 , 157, 2006-11 , 150, 2006-12
2006-10-04 We |, 155, 2006-10 , 156, 2006-11 , 157, 2006-12
2006-10-03 Tu |, 155, 2006-10 , 156, 2006-11 , 156, 2006-12
2006-10-02 Mo |, na, , na, , na,
2006-09-29 Fr |, 155, 2006-09 , 156, 2006-10 , 157, 2006-11
2006-09-28 Th |, 157, 2006-09 , 158, 2006-10 , 159, 2006-11
2006-09-27 We |, 154, 2006-09 , 155, 2006-10 , 156, 2006-11
2006-09-26 Tu |, 152, 2006-09 , 153, 2006-10 , 153, 2006-11
2006-09-25 Mo |, 157, 2006-09 , 158, 2006-10 , 159, 2006-11
2006-09-22 Fr |, 157, 2006-09 , 158, 2006-10 , 159, 2006-11
2006-09-21 Th |, 149, 2006-09 , 150, 2006-10 , 151, 2006-11
2006-09-20 We |, 152, 2006-09 , 153, 2006-10 , 154, 2006-11
2006-09-19 Tu |, 148, 2006-09 , 149, 2006-10 , 150, 2006-11
2006-09-18 Mo |, 151, 2006-09 , 152, 2006-10 , 153, 2006-11
2006-09-15 Fr |, 154, 2006-09 , 155, 2006-10 , 156, 2006-11
2006-09-14 Th |, 150, 2006-09 , 151, 2006-10 , 152, 2006-11
2006-09-13 We |, 153, 2006-09 , 154, 2006-10 , 155, 2006-11
2006-09-12 Tu |, 158, 2006-09 , 159, 2006-10 , 160, 2006-11
2006-09-11 Mo |, 166, 2006-09 , 167, 2006-10 , 168, 2006-11
2006-09-08 Fr |, 170, 2006-09 , 171, 2006-10 , 171, 2006-11
2006-09-07 Th |, 168, 2006-09 , 169, 2006-10 , 170, 2006-11
2006-09-06 We |, 167, 2006-09 , 168, 2006-10 , 169, 2006-11
2006-09-05 Tu |, 162, 2006-09 , 163, 2006-10 , 164, 2006-11
2006-09-04 Mo |, 160, 2006-09 , 161, 2006-10 , 162, 2006-11
2006-09-01 Fr |, 155, 2006-09 , 156, 2006-10 , 156, 2006-11
2006-08-31 Th |, 155, 2006-08 , 156, 2006-09 , 156, 2006-10
2006-08-30 We |, 152, 2006-08 , 152, 2006-09 , 153, 2006-10
2006-08-29 Tu |, 157, 2006-08 , 157, 2006-09 , 158, 2006-10
2006-08-28 Mo |, 157, 2006-08 , 157, 2006-09 , 158, 2006-10
2006-08-25 Fr |, 158, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-08-24 Th |, 155, 2006-08 , 156, 2006-09 , 157, 2006-10
2006-08-23 We |, 155, 2006-08 , 156, 2006-09 , 157, 2006-10
2006-08-22 Tu |, 153, 2006-08 , 154, 2006-09 , 155, 2006-10
2006-08-21 Mo |, 152, 2006-08 , 152, 2006-09 , 153, 2006-10
2006-08-18 Fr |, 154, 2006-08 , 155, 2006-09 , 156, 2006-10
2006-08-17 Th |, 150, 2006-08 , 150, 2006-09 , 151, 2006-10
2006-08-16 We |, 150, 2006-08 , 150, 2006-09 , 151, 2006-10
2006-08-15 Tu |, na, , na, , na,
2006-08-14 Mo |, 158, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-08-11 Fr |, 160, 2006-08 , 161, 2006-09 , 162, 2006-10
2006-08-10 Th |, 158, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-08-09 We |, 157, 2006-08 , 158, 2006-09 , 159, 2006-10
2006-08-08 Tu |, 160, 2006-08 , 161, 2006-09 , 162, 2006-10
2006-08-07 Mo |, 160, 2006-08 , 161, 2006-09 , 162, 2006-10
2006-08-04 Fr |, 161, 2006-08 , 159, 2006-09 , 160, 2006-10
2006-08-03 Th |, 159, 2006-08 , 160, 2006-09 , 160, 2006-10
2006-08-02 We |, 158, 2006-08 , 158, 2006-09 , 159, 2006-10
2006-08-01 Tu |, 158, 2006-08 , 159, 2006-09 , 154, 2006-10
2006-07-31 Mo |, 145, 2006-07 , 153, 2006-08 , 154, 2006-09
2006-07-28 Fr |, 149, 2006-07 , 153, 2006-08 , 150, 2006-09
2006-07-27 Th |, 151, 2006-07 , 152, 2006-08 , 153, 2006-09
2006-07-26 We |, 146, 2006-07 , 147, 2006-08 , 148, 2006-09
2006-07-25 Tu |, 149, 2006-07 , 150, 2006-08 , 151, 2006-09
2006-07-24 Mo |, 149, 2006-07 , 150, 2006-08 , 151, 2006-09
2006-07-21 Fr |, 151, 2006-07 , 152, 2006-08 , 153, 2006-09
2006-07-20 Th |, 155, 2006-07 , 156, 2006-08 , 157, 2006-09
2006-07-19 We |, 159, 2006-07 , 159, 2006-08 , 160, 2006-09
2006-07-18 Tu |, 165, 2006-07 , 166, 2006-08 , 167, 2006-09
2006-07-17 Mo |, 165, 2006-07 , 166, 2006-08 , 167, 2006-09
2006-07-14 Fr |, 163, 2006-07 , 164, 2006-08 , 165, 2006-09
2006-07-13 Th |, 165, 2006-07 , 166, 2006-08 , 167, 2006-09
2006-07-12 We |, 155, 2006-07 , 156, 2006-08 , 156, 2006-09
2006-07-11 Tu |, 188, 2006-12 , 190, 2007-01 , na,
2006-07-10 Mo |, 159, 2006-07 , 160, 2006-08 , 161, 2006-09
2006-07-07 Fr |, 155, 2006-07 , 156, 2006-08 , 157, 2006-09
2006-07-06 Th |, 148, 2006-07 , 149, 2006-08 , 150, 2006-09
2006-07-05 We |, 148, 2006-07 , 149, 2006-08 , 150, 2006-09
2006-07-04 Tu |, 151, 2006-07 , 152, 2006-08 , 152, 2006-09
2006-07-03 Mo |, 151, 2006-07 , 152, 2006-08 , 152, 2006-09
2006-06-30 Fr |, 160, 2006-06 , 142, 2006-07 , 141, 2006-08
2006-06-29 Th |, 160, 2006-06 , 142, 2006-07 , 141, 2006-08
2006-06-28 We |, 160, 2006-06 , 142, 2006-07 , 139, 2006-08
2006-06-27 Tu |, 160, 2006-06 , 164, 2006-07 , 136, 2006-08
2006-06-26 Mo |, 160, 2006-06 , 172, 2006-07 , 136, 2006-08
2006-06-23 Fr |, 160, 2006-06 , 166, 2006-07 , 134, 2006-08
2006-06-22 Th |, 160, 2006-06 , 166, 2006-07 , 138, 2006-08
2006-06-21 We |, 160, 2006-06 , 166, 2006-07 , 142, 2006-08
2006-06-20 Tu |, 160, 2006-06 , 166, 2006-07 , 143, 2006-08
2006-06-19 Mo |, 160, 2006-06 , 166, 2006-07 , 144, 2006-08
2006-06-16 Fr |, 160, 2006-06 , 166, 2006-07 , 141, 2006-08
2006-06-15 Th |, 160, 2006-06 , 166, 2006-07 , 143, 2006-08
2006-06-14 We |, 160, 2006-06 , 129, 2006-07 , 155, 2006-08
2006-06-13 Tu |, 160, 2006-06 , 166, 2006-07 , 160, 2006-08
2006-06-12 Mo |, 155, 2006-06 , 158, 2006-07 , 160, 2006-08
2006-06-09 Fr |, 163, 2006-06 , 166, 2006-07 , 165, 2006-08
2006-06-08 Th |, 172, 2006-06 , 160, 2006-07 , 165, 2006-08
2006-06-07 We |, 173, 2006-06 , 162, 2006-07 , 167, 2006-08
2006-06-06 Tu |, 173, 2006-06 , 158, 2006-07 , 172, 2006-08
2006-06-05 Mo |, 173, 2006-06 , 167, 2006-07 , 169, 2006-08
2006-06-02 Fr |, 173, 2006-06 , 154, 2006-07 , 184, 2006-08
2006-06-01 Th |, 173, 2006-06 , 160, 2006-07 , 175, 2006-08
2006-05-31 We |, 174, 2006-06 , 176, 2006-07 , na,
2006-05-30 Tu |, 175, 2006-06 , 173, 2006-07 , na,
2006-05-29 Mo |, 168, 2006-06 , 165, 2006-07 , na,
2006-05-26 Fr |, 166, 2006-06 , 165, 2006-07 , na,
2006-05-25 Th |, 164, 2006-06 , 165, 2006-07 , na,
2006-05-24 We |, 160, 2006-06 , 165, 2006-07 , na,
2006-05-23 Tu |, 156, 2006-06 , 142, 2006-07 , na,
2006-05-22 Mo |, 145, 2006-06 , 144, 2006-07 , na,