|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TUR DESI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 115. TUR DESI
Column ( 1) TUR DESI maturity 1.
Nearest maturity
. Var:537. Obs for freq: 122. LeastFreq: daily
Column ( 2) TUR DESI maturity 2.
2nd maturity
. Var:538. Obs for freq: 122. LeastFreq: daily
Column ( 3) TUR DESI maturity 3.
3rd maturity
. Var:539. Obs for freq: 122. LeastFreq: daily
Column ( 4) TUR DESI maturity 4.
4th maturity
. Var:540. Obs for freq: 122. LeastFreq: daily
Column ( 5) TUR DESI maturity 5.
5th maturity
. Var:541. Obs for freq: 96. LeastFreq: daily
Column ( 6) TUR DESI maturity 6.
6th maturity
. Var:542. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| TUR DESI . Futures . Close Price
|
|
, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,
, TUR DESI1st ,, TUR DESI2nd ,, TUR DESI3rd ,, TUR DESI4th ,, TUR DESI5th ,, TUR DESI6th ,
, TUR DESI; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2007-01-23 Tu |, 2281, 2007-02 , 2477, 2007-03 , 2524, 2007-04 , 2563, 2007-05 , 2624, 2007-06 , na,
2007-01-22 Mo |, 2322, 2007-02 , 2518, 2007-03 , 2566, 2007-04 , 2607, 2007-05 , 2656, 2007-06 , na,
2007-01-19 Fr |, 1908, 2007-01 , 2163, 2007-02 , 2375, 2007-03 , 2429, 2007-04 , 2473, 2007-05 , 2510, 2007-06
2007-01-18 Th |, 1892, 2007-01 , 2140, 2007-02 , 2343, 2007-03 , 2397, 2007-04 , 2446, 2007-05 , 2509, 2007-06
2007-01-17 We |, 1969, 2007-01 , 2167, 2007-02 , 2360, 2007-03 , 2409, 2007-04 , 2449, 2007-05 , 2498, 2007-06
2007-01-16 Tu |, 1956, 2007-01 , 2102, 2007-02 , 2288, 2007-03 , 2338, 2007-04 , 2394, 2007-05 , 2434, 2007-06
2007-01-15 Mo |, 1977, 2007-01 , 2132, 2007-02 , 2303, 2007-03 , 2349, 2007-04 , 2400, 2007-05 , 2450, 2007-06
2007-01-12 Fr |, 1932, 2007-01 , 2077, 2007-02 , 2258, 2007-03 , 2309, 2007-04 , 2360, 2007-05 , 2416, 2007-06
2007-01-11 Th |, 1950, 2007-01 , 2113, 2007-02 , 2297, 2007-03 , 2349, 2007-04 , 2386, 2007-05 , 2470, 2007-06
2007-01-10 We |, 1985, 2007-01 , 2145, 2007-02 , 2349, 2007-03 , 2396, 2007-04 , 2450, 2007-05 , 2519, 2007-06
2007-01-09 Tu |, 2013, 2007-01 , 2179, 2007-02 , 2379, 2007-03 , 2434, 2007-04 , 2479, 2007-05 , na,
2007-01-08 Mo |, 2003, 2007-01 , 2170, 2007-02 , 2312, 2007-03 , 2370, 2007-04 , 2419, 2007-05 , na,
2007-01-05 Fr |, 1918, 2007-01 , 2050, 2007-02 , 2147, 2007-03 , 2203, 2007-04 , 2242, 2007-05 , na,
2007-01-04 Th |, 1893, 2007-01 , 2019, 2007-02 , 2110, 2007-03 , 2163, 2007-04 , 2211, 2007-05 , na,
2007-01-03 We |, 1924, 2007-01 , 2041, 2007-02 , 2133, 2007-03 , 2184, 2007-04 , 2240, 2007-05 , na,
2007-01-02 Tu |, 1938, 2007-01 , 2035, 2007-02 , 2109, 2007-03 , 2164, 2007-04 , 2212, 2007-05 , na,
2007-01-01 Mo |, 1910, 2007-01 , 2006, 2007-02 , 2080, 2007-03 , 2117, 2007-04 , 2177, 2007-05 , na,
2006-12-29 Fr |, 1877, 2007-01 , 1957, 2007-02 , 2027, 2007-03 , 2080, 2007-04 , 2135, 2007-05 , na,
2006-12-28 Th |, 1877, 2007-01 , 1954, 2007-02 , 2022, 2007-03 , 2071, 2007-04 , 2129, 2007-05 , na,
2006-12-27 We |, 1868, 2007-01 , 1942, 2007-02 , 2016, 2007-03 , 2059, 2007-04 , 2125, 2007-05 , na,
2006-12-26 Tu |, 1903, 2007-01 , 1968, 2007-02 , 2030, 2007-03 , 2077, 2007-04 , 2106, 2007-05 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 1837, 2007-01 , 1879, 2007-02 , 1943, 2007-03 , 2003, 2007-04 , 2062, 2007-05 , na,
2006-12-21 Th |, 1848, 2007-01 , 1890, 2007-02 , 1961, 2007-03 , 2012, 2007-04 , 2063, 2007-05 , na,
2006-12-20 We |, 1818, 2006-12 , 1884, 2007-01 , 1922, 2007-02 , 1978, 2007-03 , 2013, 2007-04 , 2072, 2007-05
2006-12-19 Tu |, 1865, 2006-12 , 1916, 2007-01 , 1969, 2007-02 , 2018, 2007-03 , 2058, 2007-04 , 2094, 2007-05
2006-12-18 Mo |, 1887, 2006-12 , 1925, 2007-01 , 1985, 2007-02 , 2047, 2007-03 , 2083, 2007-04 , 2096, 2007-05
2006-12-15 Fr |, 1892, 2006-12 , 1937, 2007-01 , 1990, 2007-02 , 2038, 2007-03 , 2079, 2007-04 , 2105, 2007-05
2006-12-14 Th |, 1882, 2006-12 , 1947, 2007-01 , 2007, 2007-02 , 2055, 2007-03 , 2090, 2007-04 , 2105, 2007-05
2006-12-13 We |, 1865, 2006-12 , 1941, 2007-01 , 2002, 2007-02 , 2049, 2007-03 , 2092, 2007-04 , 2134, 2007-05
2006-12-12 Tu |, 1883, 2006-12 , 1960, 2007-01 , 2012, 2007-02 , 2090, 2007-03 , 2116, 2007-04 , 2142, 2007-05
2006-12-11 Mo |, 1898, 2006-12 , 1984, 2007-01 , 2037, 2007-02 , 2075, 2007-03 , 2105, 2007-04 , 2155, 2007-05
2006-12-08 Fr |, 1834, 2006-12 , 1917, 2007-01 , 1971, 2007-02 , 2014, 2007-03 , 2044, 2007-04 , na,
2006-12-07 Th |, 1823, 2006-12 , 1904, 2007-01 , 1953, 2007-02 , 1972, 2007-03 , 2023, 2007-04 , na,
2006-12-06 We |, 1829, 2006-12 , 1889, 2007-01 , 1937, 2007-02 , 1982, 2007-03 , 2021, 2007-04 , na,
2006-12-05 Tu |, 1827, 2006-12 , 1885, 2007-01 , 1927, 2007-02 , 1962, 2007-03 , 2009, 2007-04 , na,
2006-12-04 Mo |, 1812, 2006-12 , 1869, 2007-01 , 1915, 2007-02 , 1958, 2007-03 , 2010, 2007-04 , na,
2006-12-01 Fr |, 1867, 2006-12 , 1921, 2007-01 , 1964, 2007-02 , 1998, 2007-03 , 2031, 2007-04 , na,
2006-11-30 Th |, 1852, 2006-12 , 1909, 2007-01 , 1944, 2007-02 , 1985, 2007-03 , 2021, 2007-04 , na,
2006-11-29 We |, 1864, 2006-12 , 1926, 2007-01 , 1964, 2007-02 , 2001, 2007-03 , 2031, 2007-04 , na,
2006-11-28 Tu |, 1884, 2006-12 , 1946, 2007-01 , 1982, 2007-02 , 2010, 2007-03 , 2051, 2007-04 , na,
2006-11-27 Mo |, 1901, 2006-12 , 1959, 2007-01 , 1992, 2007-02 , 2024, 2007-03 , 2066, 2007-04 , na,
2006-11-24 Fr |, 1924, 2006-12 , 1978, 2007-01 , 2005, 2007-02 , 2038, 2007-03 , 2067, 2007-04 , na,
2006-11-23 Th |, 1922, 2006-12 , 1973, 2007-01 , 1994, 2007-02 , 2030, 2007-03 , 2056, 2007-04 , na,
2006-11-22 We |, 1943, 2006-12 , 1998, 2007-01 , 2027, 2007-02 , 2050, 2007-03 , 2076, 2007-04 , na,
2006-11-21 Tu |, 1887, 2006-12 , 1947, 2007-01 , 1962, 2007-02 , 1978, 2007-03 , 2015, 2007-04 , na,
2006-11-20 Mo |, 1762, 2006-11 , 1817, 2006-12 , 1854, 2007-01 , 1893, 2007-02 , 1925, 2007-03 , 1966, 2007-04
2006-11-17 Fr |, 1777, 2006-11 , 1809, 2006-12 , 1831, 2007-01 , 1859, 2007-02 , 1886, 2007-03 , 1929, 2007-04
2006-11-16 Th |, 1745, 2006-11 , 1788, 2006-12 , 1813, 2007-01 , 1852, 2007-02 , 1881, 2007-03 , 1904, 2007-04
2006-11-15 We |, 1748, 2006-11 , 1788, 2006-12 , 1804, 2007-01 , 1846, 2007-02 , 1873, 2007-03 , 1902, 2007-04
2006-11-14 Tu |, 1742, 2006-11 , 1776, 2006-12 , 1791, 2007-01 , 1840, 2007-02 , 1868, 2007-03 , 1905, 2007-04
2006-11-13 Mo |, 1768, 2006-11 , 1787, 2006-12 , 1798, 2007-01 , 1849, 2007-02 , 1874, 2007-03 , 1905, 2007-04
2006-11-10 Fr |, 1738, 2006-11 , 1737, 2006-12 , 1743, 2007-01 , 1801, 2007-02 , 1856, 2007-03 , 1872, 2007-04
2006-11-09 Th |, 1822, 2006-11 , 1778, 2006-12 , 1782, 2007-01 , 1843, 2007-02 , 1872, 2007-03 , na,
2006-11-08 We |, 1825, 2006-11 , 1804, 2006-12 , 1804, 2007-01 , 1832, 2007-02 , 1856, 2007-03 , na,
2006-11-07 Tu |, 1852, 2006-11 , 1819, 2006-12 , 1829, 2007-01 , 1852, 2007-02 , 1879, 2007-03 , na,
2006-11-06 Mo |, 1860, 2006-11 , 1836, 2006-12 , 1839, 2007-01 , 1865, 2007-02 , 1886, 2007-03 , na,
2006-11-03 Fr |, 1864, 2006-11 , 1845, 2006-12 , 1849, 2007-01 , 1870, 2007-02 , 1900, 2007-03 , na,
2006-11-02 Th |, 1870, 2006-11 , 1855, 2006-12 , 1861, 2007-01 , 1900, 2007-02 , 1921, 2007-03 , na,
2006-11-01 We |, 1874, 2006-11 , 1860, 2006-12 , 1869, 2007-01 , 1882, 2007-02 , 1903, 2007-03 , na,
2006-10-31 Tu |, 1847, 2006-11 , 1838, 2006-12 , 1845, 2007-01 , 1875, 2007-02 , 1895, 2007-03 , na,
2006-10-30 Mo |, 1831, 2006-11 , 1819, 2006-12 , 1834, 2007-01 , 1863, 2007-02 , 1851, 2007-03 , na,
2006-10-27 Fr |, 1814, 2006-11 , 1807, 2006-12 , 1821, 2007-01 , 1844, 2007-02 , 1850, 2007-03 , na,
2006-10-26 Th |, 1870, 2006-11 , 1854, 2006-12 , 1865, 2007-01 , 1871, 2007-02 , 1869, 2007-03 , na,
2006-10-25 We |, 1867, 2006-11 , 1856, 2006-12 , 1856, 2007-01 , 1872, 2007-02 , 1887, 2007-03 , na,
2006-10-24 Tu |, 1864, 2006-11 , 1855, 2006-12 , 1856, 2007-01 , 1871, 2007-02 , 1868, 2007-03 , na,
2006-10-23 Mo |, 1864, 2006-11 , 1855, 2006-12 , 1852, 2007-01 , 1865, 2007-02 , 1868, 2007-03 , na,
2006-10-20 Fr |, 1870, 2006-11 , 1852, 2006-12 , 1850, 2007-01 , 1883, 2007-02 , 1900, 2007-03 , na,
2006-10-19 Th |, 1866, 2006-11 , 1841, 2006-12 , 1854, 2007-01 , 1870, 2007-02 , 1887, 2007-03 , na,
2006-10-18 We |, 1871, 2006-11 , 1839, 2006-12 , 1837, 2007-01 , 1860, 2007-02 , 1870, 2007-03 , na,
2006-10-17 Tu |, 1991, 2006-10 , 1866, 2006-11 , 1822, 2006-12 , 1833, 2007-01 , 1856, 2007-02 , 1870, 2007-03
2006-10-16 Mo |, 1995, 2006-10 , 1900, 2006-11 , 1881, 2006-12 , 1885, 2007-01 , 1908, 2007-02 , 1896, 2007-03
2006-10-13 Fr |, 1881, 2006-10 , 1846, 2006-11 , 1826, 2006-12 , 1832, 2007-01 , 1854, 2007-02 , 1860, 2007-03
2006-10-12 Th |, 1833, 2006-10 , 1813, 2006-11 , 1817, 2006-12 , 1834, 2007-01 , 1847, 2007-02 , 1917, 2007-03
2006-10-11 We |, 1876, 2006-10 , 1840, 2006-11 , 1838, 2006-12 , 1853, 2007-01 , 1865, 2007-02 , 1959, 2007-03
2006-10-10 Tu |, 1898, 2006-10 , 1897, 2006-11 , 1891, 2006-12 , 1908, 2007-01 , 1916, 2007-02 , 1932, 2007-03
2006-10-09 Mo |, 1883, 2006-10 , 1887, 2006-11 , 1880, 2006-12 , 1889, 2007-01 , 1932, 2007-02 , na,
2006-10-06 Fr |, 1912, 2006-10 , 1926, 2006-11 , 1928, 2006-12 , 1954, 2007-01 , 1956, 2007-02 , na,
2006-10-05 Th |, 1940, 2006-10 , 1934, 2006-11 , 1924, 2006-12 , 1920, 2007-01 , 1916, 2007-02 , na,
2006-10-04 We |, 1879, 2006-10 , 1884, 2006-11 , 1893, 2006-12 , 1882, 2007-01 , 1888, 2007-02 , na,
2006-10-03 Tu |, 1903, 2006-10 , 1910, 2006-11 , 1910, 2006-12 , 1916, 2007-01 , 1908, 2007-02 , na,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 1870, 2006-10 , 1880, 2006-11 , 1876, 2006-12 , 1875, 2007-01 , 1883, 2007-02 , na,
2006-09-28 Th |, 1896, 2006-10 , 1904, 2006-11 , 1924, 2006-12 , 1913, 2007-01 , 1921, 2007-02 , na,
2006-09-27 We |, 1928, 2006-10 , 1945, 2006-11 , 1948, 2006-12 , 1931, 2007-01 , 1967, 2007-02 , na,
2006-09-26 Tu |, 1942, 2006-10 , 1978, 2006-11 , 1980, 2006-12 , 1956, 2007-01 , 1934, 2007-02 , na,
2006-09-25 Mo |, 1940, 2006-10 , 1971, 2006-11 , 1963, 2006-12 , 1951, 2007-01 , 1970, 2007-02 , na,
2006-09-22 Fr |, 1983, 2006-10 , 2016, 2006-11 , 2009, 2006-12 , 1968, 2007-01 , 1998, 2007-02 , na,
2006-09-21 Th |, 1970, 2006-10 , 1999, 2006-11 , 1973, 2006-12 , 1937, 2007-01 , 1932, 2007-02 , na,
2006-09-20 We |, 1975, 2006-10 , 2000, 2006-11 , 1973, 2006-12 , 1944, 2007-01 , 1960, 2007-02 , na,
2006-09-19 Tu |, 1968, 2006-10 , 1994, 2006-11 , 1960, 2006-12 , 1937, 2007-01 , 1940, 2007-02 , na,
2006-09-18 Mo |, 2033, 2006-10 , 2030, 2006-11 , 1995, 2006-12 , 1936, 2007-01 , 1925, 2007-02 , na,
2006-09-15 Fr |, 2006, 2006-10 , 2006, 2006-11 , 1960, 2006-12 , 1911, 2007-01 , 1901, 2007-02 , na,
2006-09-14 Th |, 2032, 2006-10 , 2026, 2006-11 , 1973, 2006-12 , 1924, 2007-01 , 1901, 2007-02 , na,
2006-09-13 We |, 2056, 2006-10 , 2042, 2006-11 , 1979, 2006-12 , 1868, 2007-01 , 1901, 2007-02 , na,
2006-09-12 Tu |, 2143, 2006-10 , 2135, 2006-11 , 2050, 2006-12 , 1932, 2007-01 , 1980, 2007-02 , na,
2006-09-11 Mo |, 2146, 2006-10 , 2138, 2006-11 , 2066, 2006-12 , 1983, 2007-01 , 2000, 2007-02 , na,
2006-09-08 Fr |, 2067, 2006-10 , 2058, 2006-11 , 2001, 2006-12 , 1963, 2007-01 , na, , na,
2006-09-07 Th |, 2064, 2006-10 , 2090, 2006-11 , 2001, 2006-12 , 1999, 2007-01 , na, , na,
2006-09-06 We |, 2118, 2006-10 , 2110, 2006-11 , 2022, 2006-12 , 1974, 2007-01 , na, , na,
2006-09-05 Tu |, 2040, 2006-10 , 2039, 2006-11 , 1946, 2006-12 , 1911, 2007-01 , na, , na,
2006-09-04 Mo |, 1933, 2006-10 , 1932, 2006-11 , 1901, 2006-12 , 1868, 2007-01 , na, , na,
2006-09-01 Fr |, 1852, 2006-10 , 1867, 2006-11 , 1853, 2006-12 , 1839, 2007-01 , na, , na,
2006-08-31 Th |, 1882, 2006-10 , 1898, 2006-11 , 1885, 2006-12 , 1840, 2007-01 , na, , na,
2006-08-30 We |, 1897, 2006-10 , 1900, 2006-11 , 1905, 2006-12 , 1851, 2007-01 , na, , na,
2006-08-29 Tu |, 1906, 2006-10 , 1906, 2006-11 , 1900, 2006-12 , 1874, 2007-01 , na, , na,
2006-08-28 Mo |, 1897, 2006-10 , 1907, 2006-11 , 1894, 2006-12 , 1845, 2007-01 , na, , na,
2006-08-25 Fr |, 1944, 2006-10 , 1949, 2006-11 , 1934, 2006-12 , 1880, 2007-01 , na, , na,
2006-08-24 Th |, 1937, 2006-10 , 1940, 2006-11 , 1906, 2006-12 , 1860, 2007-01 , na, , na,
2006-08-23 We |, 1928, 2006-10 , 1923, 2006-11 , 1904, 2006-12 , 1860, 2007-01 , na, , na,
2006-08-22 Tu |, 1897, 2006-10 , 1909, 2006-11 , 1881, 2006-12 , 1860, 2007-01 , na, , na,
2006-08-21 Mo |, 1937, 2006-10 , 1924, 2006-11 , 1917, 2006-12 , 1895, 2007-01 , na, , na,
2006-08-18 Fr |, 1807, 2006-10 , 1821, 2006-11 , 1850, 2006-12 , 1820, 2007-01 , na, , na,
2006-08-17 Th |, 1828, 2006-10 , 1821, 2006-11 , 1826, 2006-12 , 1850, 2007-01 , na, , na,
2006-08-16 We |, 1838, 2006-10 , 1810, 2006-11 , 1832, 2006-12 , 1818, 2007-01 , na, , na,
2006-08-15 Tu |, na, , na, , na, , na, , na, , na,
2006-08-14 Mo |, 1747, 2006-10 , 1740, 2006-11 , 1761, 2006-12 , 1766, 2007-01 , na, , na,
2006-08-11 Fr |, 1738, 2006-10 , 1765, 2006-11 , 1808, 2006-12 , 1794, 2007-01 , na, , na,
2006-08-10 Th |, 1751, 2006-10 , 1789, 2006-11 , 1761, 2006-12 , 1800, 2007-01 , na, , na,
2006-08-09 We |, 1715, 2006-10 , 1750, 2006-11 , 1695, 2006-12 , 1760, 2007-01 , na, , na,
2006-08-08 Tu |, 1704, 2006-10 , 1719, 2006-11 , 1725, 2006-12 , 1709, 2007-01 , na, , na,
2006-08-07 Mo |, 1706, 2006-10 , 1716, 2006-11 , 1734, 2006-12 , 1720, 2007-01 , na, , na,
2006-08-04 Fr |, 1651, 2006-10 , 1690, 2006-11 , 1685, 2006-12 , 1700, 2007-01 , na, , na,
2006-08-03 Th |, 1665, 2006-10 , 1720, 2006-11 , 1708, 2006-12 , 1718, 2007-01 , na, , na,
2006-08-02 We |, na, , na, , na, , na, , na, , na,
2006-08-01 Tu |, na, , na, , na, , na, , na, , na,
2006-07-31 Mo |, na, , na, , na, , na, , na, , na,
2006-07-28 Fr |, na, , na, , na, , na, , na, , na,
2006-07-27 Th |, na, , na, , na, , na, , na, , na,
2006-07-26 We |, na, , na, , na, , na, , na, , na,
2006-07-25 Tu |, na, , na, , na, , na, , na, , na,
2006-07-24 Mo |, na, , na, , na, , na, , na, , na,
2006-07-21 Fr |, na, , na, , na, , na, , na, , na,
2006-07-20 Th |, na, , na, , na, , na, , na, , na,
2006-07-19 We |, na, , na, , na, , na, , na, , na,
2006-07-18 Tu |, na, , na, , na, , na, , na, , na,
2006-07-17 Mo |, na, , na, , na, , na, , na, , na,
2006-07-14 Fr |, na, , na, , na, , na, , na, , na,
2006-07-13 Th |, na, , na, , na, , na, , na, , na,
2006-07-12 We |, na, , na, , na, , na, , na, , na,
2006-07-11 Tu |, 1877, 2007-01 , 1954, 2007-02 , 2022, 2007-03 , 2071, 2007-04 , 2129, 2007-05 , na,