|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Indian 28 MM Cotton.
Price Units : Rupees per CANDY | Quantity Units : BALES | Delivery location : Akola.
http://www.ncdex.com/
Grp: 122. Indian 28 MM Cotton
Column ( 1) Indian 28 MM Cotton maturity 1.
Nearest maturity
. Var:574. Obs for freq: 234. LeastFreq: daily
Column ( 2) Indian 28 MM Cotton maturity 2.
2nd maturity
. Var:575. Obs for freq: 214. LeastFreq: daily
Column ( 3) Indian 28 MM Cotton maturity 3.
3rd maturity
. Var:576. Obs for freq: 53. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Indian 28 MM Cotton . Futures . Close Price
|
|
, Indian 28 MM Cotton ,, Indian 28 MM Cotton ,, Indian 28 MM Cotton ,
, Indian 28 MM Cotton1st ,, Indian 28 MM Cotton2nd ,, Indian 28 MM Cotton3rd ,
, ,, ,, ,
, Indian 28 MM Cotton; ,, 2nd nearest expn ,, Third nearest expn ,
, Nearest expiration ,, ,, ,
, Oct.2005 to Aug.18.2006,, Oct.2005 to Jul.20.2006,, Nov.2005 to May.19.2006,
, , Expire, , Expire, , Expire
2006-08-18 Fr |, 18187, 2006-08 , na, , na,
2006-08-17 Th |, 18088, 2006-08 , na, , na,
2006-08-16 We |, 17715, 2006-08 , na, , na,
2006-08-15 Tu |, na, , na, , na,
2006-08-14 Mo |, 17679, 2006-08 , na, , na,
2006-08-11 Fr |, 17548, 2006-08 , na, , na,
2006-08-10 Th |, 17353, 2006-08 , na, , na,
2006-08-09 We |, 17280, 2006-08 , na, , na,
2006-08-08 Tu |, 17201, 2006-08 , na, , na,
2006-08-07 Mo |, 17241, 2006-08 , na, , na,
2006-08-04 Fr |, 17018, 2006-08 , na, , na,
2006-08-03 Th |, 16991, 2006-08 , na, , na,
2006-08-02 We |, 16913, 2006-08 , na, , na,
2006-08-01 Tu |, 16987, 2006-08 , na, , na,
2006-07-31 Mo |, 17063, 2006-08 , na, , na,
2006-07-28 Fr |, 16839, 2006-08 , na, , na,
2006-07-27 Th |, 16670, 2006-08 , na, , na,
2006-07-26 We |, 16652, 2006-08 , na, , na,
2006-07-25 Tu |, 16657, 2006-08 , na, , na,
2006-07-24 Mo |, 16764, 2006-08 , na, , na,
2006-07-21 Fr |, 16587, 2006-08 , na, , na,
2006-07-20 Th |, 16402, 2006-07 , 16489, 2006-08 , na,
2006-07-19 We |, 16525, 2006-07 , 16612, 2006-08 , na,
2006-07-18 Tu |, 16476, 2006-07 , 16564, 2006-08 , na,
2006-07-17 Mo |, 16447, 2006-07 , 16534, 2006-08 , na,
2006-07-14 Fr |, 16454, 2006-07 , 16541, 2006-08 , na,
2006-07-13 Th |, 16376, 2006-07 , 16463, 2006-08 , na,
2006-07-12 We |, 16528, 2006-07 , 16615, 2006-08 , na,
2006-07-11 Tu |, na, , na, , na,
2006-07-10 Mo |, 16382, 2006-07 , 16462, 2006-08 , na,
2006-07-07 Fr |, 16466, 2006-07 , 16553, 2006-08 , na,
2006-07-06 Th |, 16531, 2006-07 , 16619, 2006-08 , na,
2006-07-05 We |, 16446, 2006-07 , 16533, 2006-08 , na,
2006-07-04 Tu |, 16511, 2006-07 , 16598, 2006-08 , na,
2006-07-03 Mo |, 16587, 2006-07 , 16675, 2006-08 , na,
2006-06-30 Fr |, 16603, 2006-07 , 16690, 2006-08 , na,
2006-06-29 Th |, 16576, 2006-07 , 16663, 2006-08 , na,
2006-06-28 We |, 16797, 2006-07 , 16886, 2006-08 , na,
2006-06-27 Tu |, 16604, 2006-07 , 16690, 2006-08 , na,
2006-06-26 Mo |, 16673, 2006-07 , 16760, 2006-08 , na,
2006-06-23 Fr |, 16586, 2006-07 , 16673, 2006-08 , na,
2006-06-22 Th |, 16569, 2006-07 , 16655, 2006-08 , na,
2006-06-21 We |, 16570, 2006-07 , 16656, 2006-08 , na,
2006-06-20 Tu |, 16533, 2006-07 , 16619, 2006-08 , na,
2006-06-19 Mo |, 16456, 2006-07 , 16541, 2006-08 , na,
2006-06-16 Fr |, 16403, 2006-07 , 16489, 2006-08 , na,
2006-06-15 Th |, 16423, 2006-07 , 16508, 2006-08 , na,
2006-06-14 We |, 16313, 2006-07 , 16397, 2006-08 , na,
2006-06-13 Tu |, 16326, 2006-07 , 16410, 2006-08 , na,
2006-06-12 Mo |, 16420, 2006-07 , 16504, 2006-08 , na,
2006-06-09 Fr |, 16248, 2006-07 , 16330, 2006-08 , na,
2006-06-08 Th |, 16292, 2006-07 , 16374, 2006-08 , na,
2006-06-07 We |, 16244, 2006-07 , 16326, 2006-08 , na,
2006-06-06 Tu |, 16226, 2006-07 , 16307, 2006-08 , na,
2006-06-05 Mo |, 16354, 2006-07 , 16437, 2006-08 , na,
2006-06-02 Fr |, 16219, 2006-07 , 16301, 2006-08 , na,
2006-06-01 Th |, 16342, 2006-07 , 16425, 2006-08 , na,
2006-05-31 We |, 16161, 2006-07 , 16243, 2006-08 , na,
2006-05-30 Tu |, 16225, 2006-07 , 16307, 2006-08 , na,
2006-05-29 Mo |, 16235, 2006-07 , 16317, 2006-08 , na,
2006-05-26 Fr |, 16281, 2006-07 , 16363, 2006-08 , na,
2006-05-25 Th |, 16383, 2006-07 , 16467, 2006-08 , na,
2006-05-24 We |, 16286, 2006-07 , 16369, 2006-08 , na,
2006-05-23 Tu |, 16395, 2006-07 , 16478, 2006-08 , na,
2006-05-22 Mo |, 16512, 2006-07 , 16596, 2006-08 , na,
2006-05-19 Fr |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-18 Th |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-17 We |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-16 Tu |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-15 Mo |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-12 Fr |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-11 Th |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-10 We |, 16770, 2006-05 , 16250, 2006-07 , 16613, 2006-08
2006-05-09 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-08 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-05 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-04 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-03 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-02 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-05-01 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-28 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-27 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-26 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-25 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-24 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-21 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-20 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-19 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-18 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-17 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-14 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-13 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-12 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-11 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-10 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-07 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-06 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-05 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-04 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-04-03 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-31 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-30 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-29 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-28 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-27 Mo |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-24 Fr |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-23 Th |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-22 We |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-21 Tu |, 16770, 2006-05 , 16250, 2006-07 , na,
2006-03-20 Mo |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-17 Fr |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-16 Th |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-15 We |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-14 Tu |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-13 Mo |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-10 Fr |, 18200, 2006-03 , 16770, 2006-05 , 16250, 2006-07
2006-03-09 Th |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-08 We |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-07 Tu |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-06 Mo |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-03 Fr |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-02 Th |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-03-01 We |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-28 Tu |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-27 Mo |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-24 Fr |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-23 Th |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-22 We |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-21 Tu |, 18200, 2006-03 , 16770, 2006-05 , na,
2006-02-20 Mo |, 16599, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-17 Fr |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-16 Th |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-15 We |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-14 Tu |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-13 Mo |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-10 Fr |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-02-09 Th |, 17111, 2006-02 , 18200, 2006-03 , na,
2006-02-08 We |, 17111, 2006-02 , 18200, 2006-03 , na,
2006-02-07 Tu |, 17111, 2006-02 , 18200, 2006-03 , na,
2006-02-06 Mo |, 17111, 2006-02 , 18200, 2006-03 , na,
2006-02-03 Fr |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-02-02 Th |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-02-01 We |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-31 Tu |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-30 Mo |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-27 Fr |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-26 Th |, na, , na, , na,
2006-01-25 We |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-24 Tu |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-23 Mo |, 17640, 2006-02 , 18200, 2006-03 , na,
2006-01-20 Fr |, 17459, 2006-01 , 17640, 2006-02 , 18200, 2006-03
2006-01-19 Th |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-18 We |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-17 Tu |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-16 Mo |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-13 Fr |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-12 Th |, 18000, 2006-01 , 17785, 2006-02 , 18200, 2006-03
2006-01-11 We |, 18000, 2006-01 , 18300, 2006-02 , 18200, 2006-03
2006-01-10 Tu |, 18000, 2006-01 , 18300, 2006-02 , 18200, 2006-03
2006-01-09 Mo |, 17111, 2006-02 , 18200, 2006-03 , 16770, 2006-05
2006-01-06 Fr |, 18000, 2006-01 , 18200, 2006-02 , na,
2006-01-05 Th |, 18000, 2006-01 , 18200, 2006-02 , na,
2006-01-04 We |, 18023, 2006-01 , 17876, 2006-02 , na,
2006-01-03 Tu |, 18023, 2006-01 , 17876, 2006-02 , na,
2006-01-02 Mo |, 18023, 2006-01 , 17876, 2006-02 , na,
2005-12-30 Fr |, 17752, 2006-01 , 17876, 2006-02 , na,
2005-12-29 Th |, 17752, 2006-01 , 17876, 2006-02 , na,
2005-12-28 We |, 17752, 2006-01 , 17876, 2006-02 , na,
2005-12-27 Tu |, 16300, 2006-01 , 18050, 2006-02 , na,
2005-12-26 Mo |, 16300, 2006-01 , 18050, 2006-02 , na,
2005-12-23 Fr |, 16300, 2006-01 , 17659, 2006-02 , na,
2005-12-22 Th |, 16300, 2006-01 , 17659, 2006-02 , na,
2005-12-21 We |, 16300, 2006-01 , 17659, 2006-02 , na,
2005-12-20 Tu |, 16600, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-19 Mo |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-16 Fr |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-15 Th |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-14 We |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-13 Tu |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-12 Mo |, 17085, 2005-12 , 16300, 2006-01 , 17659, 2006-02
2005-12-09 Fr |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-08 Th |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-07 We |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-06 Tu |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-05 Mo |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-02 Fr |, 17085, 2005-12 , 16300, 2006-01 , na,
2005-12-01 Th |, 17200, 2005-12 , 16300, 2006-01 , na,
2005-11-30 We |, 16400, 2005-12 , 16300, 2006-01 , na,
2005-11-29 Tu |, 17200, 2005-12 , 16300, 2006-01 , na,
2005-11-28 Mo |, 16401, 2005-12 , 16300, 2006-01 , na,
2005-11-25 Fr |, 16401, 2005-12 , 16300, 2006-01 , na,
2005-11-24 Th |, 16401, 2005-12 , 16300, 2006-01 , na,
2005-11-23 We |, 16401, 2005-12 , 16300, 2006-01 , na,
2005-11-22 Tu |, 16401, 2005-12 , 16678, 2006-01 , na,
2005-11-21 Mo |, 16401, 2005-12 , 16678, 2006-01 , na,
2005-11-18 Fr |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-17 Th |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-16 We |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-15 Tu |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-14 Mo |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-11 Fr |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-10 Th |, 17400, 2005-11 , 16401, 2005-12 , 16678, 2006-01
2005-11-09 We |, 17400, 2005-11 , 16401, 2005-12 , na,
2005-11-08 Tu |, 17400, 2005-11 , 16401, 2005-12 , na,
2005-11-07 Mo |, 17400, 2005-11 , 16401, 2005-12 , na,
2005-11-04 Fr |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-11-03 Th |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-11-02 We |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-11-01 Tu |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-10-31 Mo |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-10-28 Fr |, 16999, 2005-11 , 16401, 2005-12 , na,
2005-10-27 Th |, 16999, 2005-11 , 16500, 2005-12 , na,
2005-10-26 We |, 16999, 2005-11 , 16500, 2005-12 , na,
2005-10-25 Tu |, 16999, 2005-11 , 16500, 2005-12 , na,
2005-10-24 Mo |, 16500, 2005-11 , 16500, 2005-12 , na,
2005-10-21 Fr |, 16500, 2005-11 , 16484, 2005-12 , na,