E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kapas V797 Surendranagar. Price Units : Rs/20 kg | Quantity Units : Mounds | Delivery location : Surendranagar.
http://www.ncdex.com/
Grp: 124. Kapas V797 Surendranagar
Column ( 1) Kapas V797 Surendranagar maturity 1. Nearest maturity . Var:582. Obs for freq: 164. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Kapas V797 Surendranagar . Futures . Close Price 
                    , Kapas V797 Surendranag ,
                    , ar                     ,
                    , Kapas V797 Surendranag ,
                    , ar1st                  ,
                    , Kapas V797 Surendranag ,
                    , ar; Nearest expiration ,
                    ,                        ,
                    , Oct.2005 to Apr.20.2006,
                    ,                 , Expire
2006-04-20 Th      |,            331, 2006-04 
2006-04-19 We      |,            336, 2006-04 
2006-04-18 Tu      |,            338, 2006-04 
2006-04-17 Mo      |,            338, 2006-04 
2006-04-14 Fr      |,            343, 2006-04 
2006-04-13 Th      |,            345, 2006-04 
2006-04-12 We      |,            349, 2006-04 
2006-04-11 Tu      |,            354, 2006-04 
2006-04-10 Mo      |,            366, 2006-04 
2006-04-07 Fr      |,            344, 2006-04 
2006-04-06 Th      |,            339, 2006-04 
2006-04-05 We      |,            341, 2006-04 
2006-04-04 Tu      |,            338, 2006-04 
2006-04-03 Mo      |,            341, 2006-04 
2006-03-31 Fr      |,            339, 2006-04 
2006-03-30 Th      |,            337, 2006-04 
2006-03-29 We      |,            335, 2006-04 
2006-03-28 Tu      |,            330, 2006-04 
2006-03-27 Mo      |,            328, 2006-04 
2006-03-24 Fr      |,            331, 2006-04 
2006-03-23 Th      |,            336, 2006-04 
2006-03-22 We      |,            332, 2006-04 
2006-03-21 Tu      |,            332, 2006-04 
2006-03-20 Mo      |,            338, 2006-04 
2006-03-17 Fr      |,            325, 2006-04 
2006-03-16 Th      |,            321, 2006-04 
2006-03-15 We      |,            321, 2006-04 
2006-03-14 Tu      |,            321, 2006-04 
2006-03-13 Mo      |,            314, 2006-04 
2006-03-10 Fr      |,            322, 2006-04 
2006-03-09 Th      |,            323, 2006-04 
2006-03-08 We      |,            324, 2006-04 
2006-03-07 Tu      |,            320, 2006-04 
2006-03-06 Mo      |,            329, 2006-04 
2006-03-03 Fr      |,            342, 2006-04 
2006-03-02 Th      |,            345, 2006-04 
2006-03-01 We      |,            344, 2006-04 
2006-02-28 Tu      |,            344, 2006-04 
2006-02-27 Mo      |,            344, 2006-04 
2006-02-24 Fr      |,            342, 2006-04 
2006-02-23 Th      |,            342, 2006-04 
2006-02-22 We      |,            346, 2006-04 
2006-02-21 Tu      |,            348, 2006-04 
2006-02-20 Mo      |,            351, 2006-04 
2006-02-17 Fr      |,            346, 2006-04 
2006-02-16 Th      |,            348, 2006-04 
2006-02-15 We      |,            349, 2006-04 
2006-02-14 Tu      |,            345, 2006-04 
2006-02-13 Mo      |,            342, 2006-04 
2006-02-10 Fr      |,            351, 2006-04 
2006-02-09 Th      |,            349, 2006-04 
2006-02-08 We      |,            351, 2006-04 
2006-02-07 Tu      |,            355, 2006-04 
2006-02-06 Mo      |,            360, 2006-04 
2006-02-03 Fr      |,            358, 2006-04 
2006-02-02 Th      |,            349, 2006-04 
2006-02-01 We      |,            349, 2006-04 
2006-01-31 Tu      |,            348, 2006-04 
2006-01-30 Mo      |,            342, 2006-04 
2006-01-27 Fr      |,            356, 2006-04 
2006-01-26 Th      |,             na,         
2006-01-25 We      |,            367, 2006-04 
2006-01-24 Tu      |,            370, 2006-04 
2006-01-23 Mo      |,            372, 2006-04 
2006-01-20 Fr      |,            380, 2006-04 
2006-01-19 Th      |,            383, 2006-04 
2006-01-18 We      |,            384, 2006-04 
2006-01-17 Tu      |,            378, 2006-04 
2006-01-16 Mo      |,            376, 2006-04 
2006-01-13 Fr      |,            379, 2006-04 
2006-01-12 Th      |,            384, 2006-04 
2006-01-11 We      |,            382, 2006-04 
2006-01-10 Tu      |,            388, 2006-04 
2006-01-09 Mo      |,            345, 2006-04 
2006-01-06 Fr      |,            384, 2006-04 
2006-01-05 Th      |,            385, 2006-04 
2006-01-04 We      |,            390, 2006-04 
2006-01-03 Tu      |,            387, 2006-04 
2006-01-02 Mo      |,            393, 2006-04 
2005-12-30 Fr      |,            376, 2006-04 
2005-12-29 Th      |,            376, 2006-04 
2005-12-28 We      |,            376, 2006-04 
2005-12-27 Tu      |,            374, 2006-04 
2005-12-26 Mo      |,            376, 2006-04 
2005-12-23 Fr      |,            372, 2006-04 
2005-12-22 Th      |,            369, 2006-04 
2005-12-21 We      |,            367, 2006-04 
2005-12-20 Tu      |,            369, 2006-04 
2005-12-19 Mo      |,            373, 2006-04 
2005-12-16 Fr      |,            379, 2006-04 
2005-12-15 Th      |,            378, 2006-04 
2005-12-14 We      |,            379, 2006-04 
2005-12-13 Tu      |,            375, 2006-04 
2005-12-12 Mo      |,            377, 2006-04 
2005-12-09 Fr      |,            368, 2006-04 
2005-12-08 Th      |,            377, 2006-04 
2005-12-07 We      |,            383, 2006-04 
2005-12-06 Tu      |,            384, 2006-04 
2005-12-05 Mo      |,            388, 2006-04 
2005-12-02 Fr      |,            362, 2006-04 
2005-12-01 Th      |,            369, 2006-04 
2005-11-30 We      |,            364, 2006-04 
2005-11-29 Tu      |,            359, 2006-04 
2005-11-28 Mo      |,            354, 2006-04 
2005-11-25 Fr      |,            358, 2006-04 
2005-11-24 Th      |,            359, 2006-04 
2005-11-23 We      |,            354, 2006-04 
2005-11-22 Tu      |,            345, 2006-04 
2005-11-21 Mo      |,            345, 2006-04 
2005-11-18 Fr      |,            337, 2006-04 
2005-11-17 Th      |,            334, 2006-04 
2005-11-16 We      |,            334, 2006-04 
2005-11-15 Tu      |,            336, 2006-04 
2005-11-14 Mo      |,            336, 2006-04 
2005-11-11 Fr      |,            338, 2006-04 
2005-11-10 Th      |,            336, 2006-04 
2005-11-09 We      |,            334, 2006-04 
2005-11-08 Tu      |,            331, 2006-04 
2005-11-07 Mo      |,            330, 2006-04 
2005-11-04 Fr      |,            333, 2006-04 
2005-11-03 Th      |,            333, 2006-04 
2005-11-02 We      |,            333, 2006-04 
2005-11-01 Tu      |,            333, 2006-04 
2005-10-31 Mo      |,            337, 2006-04 
2005-10-28 Fr      |,            329, 2006-04 
2005-10-27 Th      |,            325, 2006-04 
2005-10-26 We      |,            326, 2006-04 
2005-10-25 Tu      |,            325, 2006-04 
2005-10-24 Mo      |,            325, 2006-04 
2005-10-21 Fr      |,            324, 2006-04 
2005-10-20 Th      |,            329, 2006-04 
2005-10-19 We      |,            327, 2006-04 
2005-10-18 Tu      |,            328, 2006-04 
2005-10-17 Mo      |,            332, 2006-04 
2005-10-14 Fr      |,            327, 2006-04 
2005-10-13 Th      |,            325, 2006-04 
2005-10-12 We      |,             na,         
2005-10-11 Tu      |,            318, 2006-04 
2005-10-10 Mo      |,            316, 2006-04 
2005-10-07 Fr      |,            315, 2006-04 
2005-10-06 Th      |,            312, 2006-04 
2005-10-05 We      |,            309, 2006-04 
2005-10-04 Tu      |,            311, 2006-04