|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chilli (Paala).
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 126. Chilli (Paala)
Column ( 1) Chilli (Paala) maturity 1.
Nearest maturity
. Var:589. Obs for freq: 239. LeastFreq: daily
Column ( 2) Chilli (Paala) maturity 2.
2nd maturity
. Var:590. Obs for freq: 212. LeastFreq: daily
Column ( 3) Chilli (Paala) maturity 3.
3rd maturity
. Var:591. Obs for freq: 185. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Chilli (Paala) . Futures . Close Price
|
|
, Chilli (Paala) ,, Chilli (Paala) ,, Chilli (Paala) ,
, Chilli (Paala)1st ,, Chilli (Paala)2nd ,, Chilli (Paala)3rd ,
, Chilli (Paala); Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Mar.2005 to Dec.20.2005,, Mar.2005 to Nov.18.2005,, Mar.2005 to Oct.20.2005,
, , Expire, , Expire, , Expire
2005-12-20 Tu |, 2563, 2005-12 , na, , na,
2005-12-19 Mo |, 2663, 2005-12 , na, , na,
2005-12-16 Fr |, 2659, 2005-12 , na, , na,
2005-12-15 Th |, 2629, 2005-12 , na, , na,
2005-12-14 We |, 2701, 2005-12 , na, , na,
2005-12-13 Tu |, 2841, 2005-12 , na, , na,
2005-12-12 Mo |, 2881, 2005-12 , na, , na,
2005-12-09 Fr |, 3019, 2005-12 , na, , na,
2005-12-08 Th |, 3094, 2005-12 , na, , na,
2005-12-07 We |, 3129, 2005-12 , na, , na,
2005-12-06 Tu |, 3126, 2005-12 , na, , na,
2005-12-05 Mo |, 3130, 2005-12 , na, , na,
2005-12-02 Fr |, 3300, 2005-12 , na, , na,
2005-12-01 Th |, 3331, 2005-12 , na, , na,
2005-11-30 We |, 3202, 2005-12 , na, , na,
2005-11-29 Tu |, 3175, 2005-12 , na, , na,
2005-11-28 Mo |, 3182, 2005-12 , na, , na,
2005-11-25 Fr |, 3132, 2005-12 , na, , na,
2005-11-24 Th |, 3130, 2005-12 , na, , na,
2005-11-23 We |, 3094, 2005-12 , na, , na,
2005-11-22 Tu |, 3108, 2005-12 , na, , na,
2005-11-21 Mo |, 3131, 2005-12 , na, , na,
2005-11-18 Fr |, 3320, 2005-11 , 3136, 2005-12 , na,
2005-11-17 Th |, 3302, 2005-11 , 3156, 2005-12 , na,
2005-11-16 We |, 3306, 2005-11 , 3185, 2005-12 , na,
2005-11-15 Tu |, 3314, 2005-11 , 3206, 2005-12 , na,
2005-11-14 Mo |, 3282, 2005-11 , 3157, 2005-12 , na,
2005-11-11 Fr |, 3301, 2005-11 , 3246, 2005-12 , na,
2005-11-10 Th |, 3309, 2005-11 , 3247, 2005-12 , na,
2005-11-09 We |, 3227, 2005-11 , 3193, 2005-12 , na,
2005-11-08 Tu |, 3205, 2005-11 , 3173, 2005-12 , na,
2005-11-07 Mo |, 3200, 2005-11 , 3202, 2005-12 , na,
2005-11-04 Fr |, 3316, 2005-11 , 3320, 2005-12 , na,
2005-11-03 Th |, 3365, 2005-11 , 3378, 2005-12 , na,
2005-11-02 We |, 3365, 2005-11 , 3378, 2005-12 , na,
2005-11-01 Tu |, 3365, 2005-11 , 3378, 2005-12 , na,
2005-10-31 Mo |, 3326, 2005-11 , 3333, 2005-12 , na,
2005-10-28 Fr |, 3122, 2005-11 , 3122, 2005-12 , na,
2005-10-27 Th |, 3127, 2005-11 , 3164, 2005-12 , na,
2005-10-26 We |, 2909, 2005-11 , 2946, 2005-12 , na,
2005-10-25 Tu |, 2738, 2005-11 , 2778, 2005-12 , na,
2005-10-24 Mo |, 2714, 2005-11 , 2744, 2005-12 , na,
2005-10-21 Fr |, 2679, 2005-11 , 2711, 2005-12 , na,
2005-10-20 Th |, 3024, 2005-10 , 2786, 2005-11 , 2796, 2005-12
2005-10-19 We |, 3029, 2005-10 , 2969, 2005-11 , 2971, 2005-12
2005-10-18 Tu |, 3023, 2005-10 , 3034, 2005-11 , 3039, 2005-12
2005-10-17 Mo |, 2865, 2005-10 , 2947, 2005-11 , 2972, 2005-12
2005-10-14 Fr |, 2728, 2005-10 , 2736, 2005-11 , 2759, 2005-12
2005-10-13 Th |, 2619, 2005-10 , 2629, 2005-11 , 2648, 2005-12
2005-10-12 We |, na, , na, , na,
2005-10-11 Tu |, 2582, 2005-10 , 2583, 2005-11 , 2591, 2005-12
2005-10-10 Mo |, 2577, 2005-10 , 2580, 2005-11 , 2588, 2005-12
2005-10-07 Fr |, 2569, 2005-10 , 2579, 2005-11 , 2587, 2005-12
2005-10-06 Th |, 2509, 2005-10 , 2507, 2005-11 , 2513, 2005-12
2005-10-05 We |, 2481, 2005-10 , 2474, 2005-11 , 2485, 2005-12
2005-10-04 Tu |, 2426, 2005-10 , 2439, 2005-11 , 2463, 2005-12
2005-10-03 Mo |, 2429, 2005-10 , 2441, 2005-11 , 2461, 2005-12
2005-09-30 Fr |, 2427, 2005-10 , 2450, 2005-11 , 2476, 2005-12
2005-09-29 Th |, 2386, 2005-10 , 2406, 2005-11 , 2441, 2005-12
2005-09-28 We |, 2428, 2005-10 , 2443, 2005-11 , 2462, 2005-12
2005-09-27 Tu |, 2348, 2005-10 , 2367, 2005-11 , 2400, 2005-12
2005-09-26 Mo |, 2345, 2005-10 , 2387, 2005-11 , 2430, 2005-12
2005-09-23 Fr |, 2369, 2005-10 , 2434, 2005-11 , 2472, 2005-12
2005-09-22 Th |, 2298, 2005-10 , 2372, 2005-11 , 2421, 2005-12
2005-09-21 We |, 2194, 2005-10 , 2264, 2005-11 , 2316, 2005-12
2005-09-20 Tu |, 2022, 2005-09 , 2149, 2005-10 , 2210, 2005-11
2005-09-19 Mo |, 2027, 2005-09 , 2144, 2005-10 , 2201, 2005-11
2005-09-16 Fr |, 2029, 2005-09 , 2149, 2005-10 , 2204, 2005-11
2005-09-15 Th |, 2029, 2005-09 , 2159, 2005-10 , 2212, 2005-11
2005-09-14 We |, 2033, 2005-09 , 2147, 2005-10 , 2189, 2005-11
2005-09-13 Tu |, 2028, 2005-09 , 2115, 2005-10 , 2153, 2005-11
2005-09-12 Mo |, 2028, 2005-09 , 2101, 2005-10 , 2156, 2005-11
2005-09-09 Fr |, 2023, 2005-09 , 2101, 2005-10 , 2155, 2005-11
2005-09-08 Th |, 2066, 2005-09 , 2148, 2005-10 , 2217, 2005-11
2005-09-07 We |, na, , na, , na,
2005-09-06 Tu |, 2061, 2005-09 , 2140, 2005-10 , 2205, 2005-11
2005-09-05 Mo |, 2061, 2005-09 , 2140, 2005-10 , 2205, 2005-11
2005-09-02 Fr |, 2096, 2005-09 , 2176, 2005-10 , 2238, 2005-11
2005-09-01 Th |, 2100, 2005-09 , 2180, 2005-10 , 2230, 2005-11
2005-08-31 We |, 2090, 2005-09 , 2158, 2005-10 , 2211, 2005-11
2005-08-30 Tu |, 2077, 2005-09 , 2147, 2005-10 , 2206, 2005-11
2005-08-29 Mo |, 2075, 2005-09 , 2147, 2005-10 , 2201, 2005-11
2005-08-26 Fr |, 2104, 2005-09 , 2174, 2005-10 , 2221, 2005-11
2005-08-25 Th |, 2170, 2005-09 , 2233, 2005-10 , 2273, 2005-11
2005-08-24 We |, 2179, 2005-09 , 2243, 2005-10 , 2277, 2005-11
2005-08-23 Tu |, 2186, 2005-09 , 2245, 2005-10 , 2294, 2005-11
2005-08-22 Mo |, 2211, 2005-09 , 2277, 2005-10 , 2324, 2005-11
2005-08-19 Fr |, 2213, 2005-09 , 2290, 2005-10 , na,
2005-08-18 Th |, 2084, 2005-08 , 2213, 2005-09 , 2287, 2005-10
2005-08-17 We |, 2095, 2005-08 , 2195, 2005-09 , 2257, 2005-10
2005-08-16 Tu |, 2098, 2005-08 , 2195, 2005-09 , 2258, 2005-10
2005-08-15 Mo |, na, , na, , na,
2005-08-12 Fr |, 2118, 2005-08 , 2208, 2005-09 , 2258, 2005-10
2005-08-11 Th |, 2115, 2005-08 , 2200, 2005-09 , 2253, 2005-10
2005-08-10 We |, 2133, 2005-08 , 2221, 2005-09 , 2276, 2005-10
2005-08-09 Tu |, 2141, 2005-08 , 2212, 2005-09 , 2263, 2005-10
2005-08-08 Mo |, 2165, 2005-08 , 2218, 2005-09 , 2267, 2005-10
2005-08-05 Fr |, 2183, 2005-08 , 2227, 2005-09 , 2284, 2005-10
2005-08-04 Th |, 2197, 2005-08 , 2260, 2005-09 , 2312, 2005-10
2005-08-03 We |, 2189, 2005-08 , 2256, 2005-09 , 2315, 2005-10
2005-08-02 Tu |, 2187, 2005-08 , 2279, 2005-09 , 2321, 2005-10
2005-08-01 Mo |, 2186, 2005-08 , 2279, 2005-09 , 2327, 2005-10
2005-07-29 Fr |, 2212, 2005-08 , 2306, 2005-09 , 2348, 2005-10
2005-07-28 Th |, na, , na, , na,
2005-07-27 We |, 2194, 2005-08 , 2278, 2005-09 , 2319, 2005-10
2005-07-26 Tu |, 2213, 2005-08 , 2290, 2005-09 , 2329, 2005-10
2005-07-25 Mo |, 2250, 2005-08 , 2326, 2005-09 , 2370, 2005-10
2005-07-22 Fr |, 2344, 2005-08 , 2408, 2005-09 , 2456, 2005-10
2005-07-21 Th |, 2343, 2005-08 , 2405, 2005-09 , 2455, 2005-10
2005-07-20 We |, 2294, 2005-07 , 2345, 2005-08 , 2408, 2005-09
2005-07-19 Tu |, 2291, 2005-07 , 2350, 2005-08 , 2412, 2005-09
2005-07-18 Mo |, 2299, 2005-07 , 2362, 2005-08 , 2423, 2005-09
2005-07-15 Fr |, 2309, 2005-07 , 2392, 2005-08 , 2457, 2005-09
2005-07-14 Th |, 2294, 2005-07 , 2383, 2005-08 , 2457, 2005-09
2005-07-13 We |, 2286, 2005-07 , 2374, 2005-08 , 2442, 2005-09
2005-07-12 Tu |, 2321, 2005-07 , 2403, 2005-08 , 2459, 2005-09
2005-07-11 Mo |, 2289, 2005-07 , 2358, 2005-08 , 2437, 2005-09
2005-07-08 Fr |, 2258, 2005-07 , 2343, 2005-08 , 2426, 2005-09
2005-07-07 Th |, 2248, 2005-07 , 2333, 2005-08 , 2432, 2005-09
2005-07-06 We |, 2244, 2005-07 , 2339, 2005-08 , 2427, 2005-09
2005-07-05 Tu |, 2209, 2005-07 , 2305, 2005-08 , 2392, 2005-09
2005-07-04 Mo |, 2209, 2005-07 , 2305, 2005-08 , 2392, 2005-09
2005-07-01 Fr |, 2198, 2005-07 , 2292, 2005-08 , 2383, 2005-09
2005-06-30 Th |, 2186, 2005-07 , 2286, 2005-08 , 2372, 2005-09
2005-06-29 We |, 2193, 2005-07 , 2292, 2005-08 , 2385, 2005-09
2005-06-28 Tu |, 2212, 2005-07 , 2310, 2005-08 , 2398, 2005-09
2005-06-27 Mo |, 2218, 2005-07 , 2310, 2005-08 , 2399, 2005-09
2005-06-24 Fr |, 2240, 2005-07 , 2331, 2005-08 , 2415, 2005-09
2005-06-23 Th |, 2218, 2005-07 , 2317, 2005-08 , 2403, 2005-09
2005-06-22 We |, 2192, 2005-07 , 2297, 2005-08 , 2387, 2005-09
2005-06-21 Tu |, 2189, 2005-07 , 2294, 2005-08 , 2390, 2005-09
2005-06-20 Mo |, 2188, 2005-07 , 2295, 2005-08 , 2383, 2005-09
2005-06-17 Fr |, 2187, 2005-07 , 2288, 2005-08 , 2380, 2005-09
2005-06-16 Th |, 2190, 2005-07 , 2289, 2005-08 , 2377, 2005-09
2005-06-15 We |, 2190, 2005-07 , 2290, 2005-08 , 2380, 2005-09
2005-06-14 Tu |, 2191, 2005-07 , 2296, 2005-08 , 2385, 2005-09
2005-06-13 Mo |, 2189, 2005-07 , 2288, 2005-08 , 2383, 2005-09
2005-06-10 Fr |, 2252, 2005-07 , 2339, 2005-08 , 2434, 2005-09
2005-06-09 Th |, 2251, 2005-07 , 2340, 2005-08 , 2440, 2005-09
2005-06-08 We |, 2272, 2005-07 , 2358, 2005-08 , 2456, 2005-09
2005-06-07 Tu |, 2194, 2005-07 , 2291, 2005-08 , 2386, 2005-09
2005-06-06 Mo |, 2146, 2005-07 , 2240, 2005-08 , 2342, 2005-09
2005-06-03 Fr |, 2166, 2005-07 , 2266, 2005-08 , 2367, 2005-09
2005-06-02 Th |, 2155, 2005-07 , 2254, 2005-08 , 2351, 2005-09
2005-06-01 We |, 2179, 2005-07 , 2274, 2005-08 , 2381, 2005-09
2005-05-31 Tu |, 2197, 2005-07 , 2294, 2005-08 , 2399, 2005-09
2005-05-30 Mo |, 2194, 2005-07 , 2292, 2005-08 , 2389, 2005-09
2005-05-27 Fr |, 2095, 2005-07 , 2201, 2005-08 , 2304, 2005-09
2005-05-26 Th |, 2091, 2005-07 , 2195, 2005-08 , 2304, 2005-09
2005-05-25 We |, 2086, 2005-07 , 2193, 2005-08 , 2304, 2005-09
2005-05-24 Tu |, 2080, 2005-07 , 2180, 2005-08 , 2290, 2005-09
2005-05-23 Mo |, 2076, 2005-07 , 2172, 2005-08 , 2266, 2005-09
2005-05-20 Fr |, 1733, 2005-05 , 2087, 2005-07 , 2178, 2005-08
2005-05-19 Th |, 1733, 2005-05 , 2078, 2005-07 , 2169, 2005-08
2005-05-18 We |, 1733, 2005-05 , 2088, 2005-07 , 2182, 2005-08
2005-05-17 Tu |, 1733, 2005-05 , 2063, 2005-07 , 2163, 2005-08
2005-05-16 Mo |, 1733, 2005-05 , 2002, 2005-07 , 2107, 2005-08
2005-05-13 Fr |, 1733, 2005-05 , 2021, 2005-07 , 2132, 2005-08
2005-05-12 Th |, 1746, 2005-05 , 2028, 2005-07 , 2130, 2005-08
2005-05-11 We |, 1778, 2005-05 , 2019, 2005-07 , 2118, 2005-08
2005-05-10 Tu |, 1802, 2005-05 , 2018, 2005-07 , 2119, 2005-08
2005-05-09 Mo |, 1826, 2005-05 , 2027, 2005-07 , 2122, 2005-08
2005-05-06 Fr |, 1838, 2005-05 , 2012, 2005-07 , 2102, 2005-08
2005-05-05 Th |, 1831, 2005-05 , 2005, 2005-07 , 2094, 2005-08
2005-05-04 We |, 1898, 2005-05 , 2092, 2005-07 , 2192, 2005-08
2005-05-03 Tu |, 1935, 2005-05 , 2136, 2005-07 , 2223, 2005-08
2005-05-02 Mo |, 2034, 2005-05 , 2252, 2005-07 , 2336, 2005-08
2005-04-29 Fr |, 2091, 2005-05 , 2304, 2005-07 , 2385, 2005-08
2005-04-28 Th |, 2106, 2005-05 , 2312, 2005-07 , 2410, 2005-08
2005-04-27 We |, 2093, 2005-05 , 2297, 2005-07 , 2382, 2005-08
2005-04-26 Tu |, 2092, 2005-05 , 2285, 2005-07 , 2387, 2005-08
2005-04-25 Mo |, 2106, 2005-05 , 2330, 2005-07 , 2431, 2005-08
2005-04-22 Fr |, 2252, 2005-05 , 2480, 2005-07 , 2554, 2005-08
2005-04-21 Th |, 2275, 2005-05 , 2498, 2005-07 , 2591, 2005-08
2005-04-20 We |, 2074, 2005-04 , 2322, 2005-05 , 2557, 2005-07
2005-04-19 Tu |, 2097, 2005-04 , 2311, 2005-05 , 2513, 2005-07
2005-04-18 Mo |, 2196, 2005-04 , 2394, 2005-05 , 2599, 2005-07
2005-04-15 Fr |, 2236, 2005-04 , 2450, 2005-05 , 2662, 2005-07
2005-04-14 Th |, 2273, 2005-04 , 2510, 2005-05 , 2729, 2005-07
2005-04-13 We |, 2313, 2005-04 , 2561, 2005-05 , 2776, 2005-07
2005-04-12 Tu |, 2359, 2005-04 , 2584, 2005-05 , 2799, 2005-07
2005-04-11 Mo |, 2354, 2005-04 , 2583, 2005-05 , 2792, 2005-07
2005-04-08 Fr |, 2358, 2005-04 , 2589, 2005-05 , 2802, 2005-07
2005-04-07 Th |, 2365, 2005-04 , 2608, 2005-05 , 2803, 2005-07
2005-04-06 We |, 2318, 2005-04 , 2559, 2005-05 , 2763, 2005-07
2005-04-05 Tu |, 2385, 2005-04 , 2600, 2005-05 , 2799, 2005-07
2005-04-04 Mo |, 2454, 2005-04 , 2662, 2005-05 , 2850, 2005-07
2005-04-01 Fr |, 2510, 2005-04 , 2715, 2005-05 , 2876, 2005-07
2005-03-31 Th |, 2593, 2005-04 , 2750, 2005-05 , 2908, 2005-07
2005-03-30 We |, 2563, 2005-04 , 2718, 2005-05 , 2873, 2005-07
2005-03-29 Tu |, 2580, 2005-04 , 2728, 2005-05 , 2874, 2005-07
2005-03-28 Mo |, 2613, 2005-04 , 2748, 2005-05 , 2888, 2005-07
2005-03-25 Fr |, na, , na, , na,
2005-03-24 Th |, 2649, 2005-04 , 2773, 2005-05 , 2917, 2005-07
2005-03-23 We |, 2650, 2005-04 , 2775, 2005-05 , 2917, 2005-07
2005-03-22 Tu |, 2660, 2005-04 , 2780, 2005-05 , 2923, 2005-07
2005-03-21 Mo |, 2665, 2005-04 , 2783, 2005-05 , 2933, 2005-07
2005-03-18 Fr |, 2633, 2005-04 , 2750, 2005-05 , 2918, 2005-07
2005-03-17 Th |, 2628, 2005-04 , 2747, 2005-05 , 2922, 2005-07
2005-03-16 We |, 2635, 2005-04 , 2759, 2005-05 , 2932, 2005-07
2005-03-15 Tu |, 2629, 2005-04 , 2765, 2005-05 , 2927, 2005-07
2005-03-14 Mo |, 2641, 2005-04 , 2754, 2005-05 , 2875, 2005-07
2005-03-11 Fr |, 2592, 2005-04 , 2691, 2005-05 , 2811, 2005-07
2005-03-10 Th |, 2592, 2005-04 , 2691, 2005-05 , 2811, 2005-07