|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Grade A Raw Rice.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 128. Grade A Raw Rice
Column ( 1) Grade A Raw Rice maturity 1.
Nearest maturity
. Var:595. Obs for freq: 289. LeastFreq: daily
Column ( 2) Grade A Raw Rice maturity 2.
2nd maturity
. Var:596. Obs for freq: 261. LeastFreq: daily
Column ( 3) Grade A Raw Rice maturity 3.
3rd maturity
. Var:597. Obs for freq: 199. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Grade A Raw Rice . Futures . Close Price
|
|
, Grade A Raw Rice ,, Grade A Raw Rice ,, Grade A Raw Rice ,
, Grade A Raw Rice1st ,, Grade A Raw Rice2nd ,, Grade A Raw Rice3rd ,
, Grade A Raw Rice; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
, , Expire, , Expire, , Expire
2005-12-20 Tu |, 975, 2005-12 , na, , na,
2005-12-19 Mo |, 975, 2005-12 , na, , na,
2005-12-16 Fr |, 975, 2005-12 , na, , na,
2005-12-15 Th |, 975, 2005-12 , na, , na,
2005-12-14 We |, 975, 2005-12 , na, , na,
2005-12-13 Tu |, 975, 2005-12 , na, , na,
2005-12-12 Mo |, 975, 2005-12 , na, , na,
2005-12-09 Fr |, 975, 2005-12 , na, , na,
2005-12-08 Th |, 975, 2005-12 , na, , na,
2005-12-07 We |, 975, 2005-12 , na, , na,
2005-12-06 Tu |, 975, 2005-12 , na, , na,
2005-12-05 Mo |, 975, 2005-12 , na, , na,
2005-12-02 Fr |, 975, 2005-12 , na, , na,
2005-12-01 Th |, 975, 2005-12 , na, , na,
2005-11-30 We |, 975, 2005-12 , na, , na,
2005-11-29 Tu |, 975, 2005-12 , na, , na,
2005-11-28 Mo |, 975, 2005-12 , na, , na,
2005-11-25 Fr |, 975, 2005-12 , na, , na,
2005-11-24 Th |, 975, 2005-12 , na, , na,
2005-11-23 We |, 975, 2005-12 , na, , na,
2005-11-22 Tu |, 975, 2005-12 , na, , na,
2005-11-21 Mo |, 975, 2005-12 , na, , na,
2005-11-18 Fr |, 936, 2005-11 , 975, 2005-12 , na,
2005-11-17 Th |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-16 We |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-15 Tu |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-14 Mo |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-11 Fr |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-10 Th |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-09 We |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-08 Tu |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-07 Mo |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-04 Fr |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-03 Th |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-02 We |, 936, 2005-11 , 1027, 2005-12 , na,
2005-11-01 Tu |, 936, 2005-11 , 1027, 2005-12 , na,
2005-10-31 Mo |, 936, 2005-11 , 1027, 2005-12 , na,
2005-10-28 Fr |, 936, 2005-11 , 1027, 2005-12 , na,
2005-10-27 Th |, 912, 2005-11 , 978, 2005-12 , na,
2005-10-26 We |, 912, 2005-11 , 978, 2005-12 , na,
2005-10-25 Tu |, 912, 2005-11 , 978, 2005-12 , na,
2005-10-24 Mo |, 912, 2005-11 , 1014, 2005-12 , na,
2005-10-21 Fr |, 912, 2005-11 , 1014, 2005-12 , na,
2005-10-20 Th |, 929, 2005-10 , 912, 2005-11 , 1014, 2005-12
2005-10-19 We |, 929, 2005-10 , 1004, 2005-11 , 1005, 2005-12
2005-10-18 Tu |, 929, 2005-10 , 1004, 2005-11 , 1005, 2005-12
2005-10-17 Mo |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-14 Fr |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-13 Th |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-12 We |, na, , na, , na,
2005-10-11 Tu |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-10 Mo |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-07 Fr |, 929, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-06 Th |, 999, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-05 We |, 973, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-04 Tu |, 973, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-10-03 Mo |, 973, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-09-30 Fr |, 973, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-09-29 Th |, 1005, 2005-10 , 1010, 2005-11 , 937, 2005-12
2005-09-28 We |, 1007, 2005-10 , 1010, 2005-11 , 1050, 2005-12
2005-09-27 Tu |, 1000, 2005-10 , 1010, 2005-11 , 1050, 2005-12
2005-09-26 Mo |, 890, 2005-10 , 1023, 2005-11 , 1050, 2005-12
2005-09-23 Fr |, 1024, 2005-10 , 1023, 2005-11 , 970, 2005-12
2005-09-22 Th |, 1024, 2005-10 , 1023, 2005-11 , 970, 2005-12
2005-09-21 We |, 1024, 2005-10 , 1023, 2005-11 , 972, 2005-12
2005-09-20 Tu |, 996, 2005-09 , 1024, 2005-10 , 1023, 2005-11
2005-09-19 Mo |, 996, 2005-09 , 1024, 2005-10 , 1023, 2005-11
2005-09-16 Fr |, 996, 2005-09 , 1024, 2005-10 , 1023, 2005-11
2005-09-15 Th |, 996, 2005-09 , 1024, 2005-10 , 1023, 2005-11
2005-09-14 We |, 996, 2005-09 , 1009, 2005-10 , 1023, 2005-11
2005-09-13 Tu |, 996, 2005-09 , 1009, 2005-10 , 1050, 2005-11
2005-09-12 Mo |, 996, 2005-09 , 1009, 2005-10 , 1050, 2005-11
2005-09-09 Fr |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-08 Th |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-07 We |, na, , na, , na,
2005-09-06 Tu |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-05 Mo |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-02 Fr |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-09-01 Th |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-08-31 We |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-08-30 Tu |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-08-29 Mo |, 968, 2005-09 , 1058, 2005-10 , 1050, 2005-11
2005-08-26 Fr |, 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-25 Th |, 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-24 We |, 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-23 Tu |, 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-22 Mo |, 968, 2005-09 , 1058, 2005-10 , 973, 2005-11
2005-08-19 Fr |, 968, 2005-09 , 1058, 2005-10 , na,
2005-08-18 Th |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-17 We |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-16 Tu |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-15 Mo |, na, , na, , na,
2005-08-12 Fr |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-11 Th |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-10 We |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-09 Tu |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-08 Mo |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-05 Fr |, 909, 2005-08 , 968, 2005-09 , 1058, 2005-10
2005-08-04 Th |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-08-03 We |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-08-02 Tu |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-08-01 Mo |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-29 Fr |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-28 Th |, na, , na, , na,
2005-07-27 We |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-26 Tu |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-25 Mo |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-22 Fr |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-21 Th |, 909, 2005-08 , 968, 2005-09 , 988, 2005-10
2005-07-20 We |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-19 Tu |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-18 Mo |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-15 Fr |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-14 Th |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-13 We |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-12 Tu |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-11 Mo |, 1055, 2005-07 , 909, 2005-08 , 968, 2005-09
2005-07-08 Fr |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-07 Th |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-06 We |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-05 Tu |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-04 Mo |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-07-01 Fr |, 1055, 2005-07 , 1045, 2005-08 , 968, 2005-09
2005-06-30 Th |, 1055, 2005-07 , 908, 2005-08 , 968, 2005-09
2005-06-29 We |, 908, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-28 Tu |, 907, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-27 Mo |, 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-24 Fr |, 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-23 Th |, 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-22 We |, 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-21 Tu |, 981, 2005-07 , 966, 2005-08 , 968, 2005-09
2005-06-20 Mo |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-17 Fr |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-16 Th |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-15 We |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-14 Tu |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-13 Mo |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-10 Fr |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-09 Th |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-08 We |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-07 Tu |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-06 Mo |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-03 Fr |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-02 Th |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-06-01 We |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-31 Tu |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-30 Mo |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-27 Fr |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-26 Th |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-25 We |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-24 Tu |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-23 Mo |, 930, 2005-06 , 981, 2005-07 , 966, 2005-08
2005-05-20 Fr |, 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-19 Th |, 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-18 We |, 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-17 Tu |, 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-16 Mo |, 978, 2005-05 , 930, 2005-06 , 981, 2005-07
2005-05-13 Fr |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-12 Th |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-11 We |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-10 Tu |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-09 Mo |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-06 Fr |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-05 Th |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-04 We |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-03 Tu |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-05-02 Mo |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-29 Fr |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-28 Th |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-27 We |, 978, 2005-05 , 905, 2005-06 , 981, 2005-07
2005-04-26 Tu |, 978, 2005-05 , 905, 2005-06 , 971, 2005-07
2005-04-25 Mo |, 978, 2005-05 , 905, 2005-06 , 971, 2005-07
2005-04-22 Fr |, 978, 2005-05 , 905, 2005-06 , 971, 2005-07
2005-04-21 Th |, 978, 2005-05 , 905, 2005-06 , 971, 2005-07
2005-04-20 We |, 958, 2005-04 , 978, 2005-05 , 905, 2005-06
2005-04-19 Tu |, 958, 2005-04 , 978, 2005-05 , 962, 2005-06
2005-04-18 Mo |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-15 Fr |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-14 Th |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-13 We |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-12 Tu |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-11 Mo |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-08 Fr |, 874, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-07 Th |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-06 We |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-05 Tu |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-04 Mo |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-04-01 Fr |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-03-31 Th |, 958, 2005-04 , 935, 2005-05 , 962, 2005-06
2005-03-30 We |, 969, 2005-04 , 935, 2005-05 , 947, 2005-06
2005-03-29 Tu |, 960, 2005-04 , 935, 2005-05 , 883, 2005-06
2005-03-28 Mo |, 956, 2005-04 , 935, 2005-05 , 883, 2005-06
2005-03-25 Fr |, na, , na, , na,
2005-03-24 Th |, 956, 2005-04 , 935, 2005-05 , 883, 2005-06
2005-03-23 We |, 958, 2005-04 , 960, 2005-05 , 956, 2005-06
2005-03-22 Tu |, 958, 2005-04 , 1010, 2005-05 , 956, 2005-06
2005-03-21 Mo |, 960, 2005-04 , 1010, 2005-05 , 956, 2005-06
2005-03-18 Fr |, 900, 2005-03 , 960, 2005-04 , 901, 2005-05
2005-03-17 Th |, 900, 2005-03 , 980, 2005-04 , 893, 2005-05
2005-03-16 We |, 1030, 2005-03 , 980, 2005-04 , 893, 2005-05
2005-03-15 Tu |, 1030, 2005-03 , 980, 2005-04 , 890, 2005-05
2005-03-14 Mo |, 1030, 2005-03 , 930, 2005-04 , 1040, 2005-05
2005-03-11 Fr |, 1030, 2005-03 , 1004, 2005-04 , 980, 2005-05
2005-03-10 Th |, 1030, 2005-03 , 1004, 2005-04 , 980, 2005-05
2005-03-09 We |, 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-08 Tu |, 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-07 Mo |, 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-04 Fr |, 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-03 Th |, 1030, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-02 We |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-03-01 Tu |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-28 Mo |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-25 Fr |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-24 Th |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-23 We |, 905, 2005-03 , 1004, 2005-04 , 952, 2005-05
2005-02-22 Tu |, 905, 2005-03 , 952, 2005-04 , 952, 2005-05
2005-02-21 Mo |, 905, 2005-03 , 952, 2005-04 , 952, 2005-05
2005-02-18 Fr |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-17 Th |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-16 We |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-15 Tu |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-14 Mo |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-11 Fr |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-10 Th |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-09 We |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-08 Tu |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-07 Mo |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-04 Fr |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-03 Th |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-02 We |, 1005, 2005-02 , 905, 2005-03 , na,
2005-02-01 Tu |, 1005, 2005-02 , 1015, 2005-03 , na,
2005-01-31 Mo |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-28 Fr |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-27 Th |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-26 We |, na, , na, , na,
2005-01-25 Tu |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-24 Mo |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-21 Fr |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-20 Th |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-19 We |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-18 Tu |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-17 Mo |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-14 Fr |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-13 Th |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-12 We |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-11 Tu |, 989, 2005-02 , 948, 2005-03 , na,
2005-01-10 Mo |, 989, 2005-02 , 948, 2005-03 , na,