NCDEX Data | Common Parboiled Rice | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Common Parboiled Rice. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 129. Common Parboiled Rice
Column ( 1) Common Parboiled Rice maturity 1. Nearest maturity . Var:598. Obs for freq: 289. LeastFreq: daily
Column ( 2) Common Parboiled Rice maturity 2. 2nd maturity . Var:599. Obs for freq: 261. LeastFreq: daily
Column ( 3) Common Parboiled Rice maturity 3. 3rd maturity . Var:600. Obs for freq: 199. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Common Parboiled Rice . Futures . Close Price

                    , Common Parboiled Rice  ,, Common Parboiled Rice  ,, Common Parboiled Rice  ,
                    , Common Parboiled Rice1 ,, Common Parboiled Rice2 ,, Common Parboiled Rice3 ,
                    , st                     ,, nd                     ,, rd                     ,
                    , Common Parboiled Rice; ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Jan.2005 to Dec.20.2005,, Jan.2005 to Nov.18.2005,, Feb.2005 to Oct.20.2005,
                    ,                 , Expire,                 , Expire,                 , Expire
2005-12-20 Tu      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-19 Mo      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-16 Fr      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-15 Th      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-14 We      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-13 Tu      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-12 Mo      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-09 Fr      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-08 Th      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-07 We      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-06 Tu      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-05 Mo      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-02 Fr      |,           1013, 2005-12 ,             na,         ,             na,         
2005-12-01 Th      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-30 We      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-29 Tu      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-28 Mo      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-25 Fr      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-24 Th      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-23 We      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-22 Tu      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-21 Mo      |,           1090, 2005-12 ,             na,         ,             na,         
2005-11-18 Fr      |,           1032, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-17 Th      |,           1032, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-16 We      |,           1032, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-15 Tu      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-14 Mo      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-11 Fr      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-10 Th      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-09 We      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-08 Tu      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-07 Mo      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-04 Fr      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-03 Th      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-02 We      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-11-01 Tu      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-31 Mo      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-28 Fr      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-27 Th      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-26 We      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-25 Tu      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-24 Mo      |,           1018, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-21 Fr      |,           1039, 2005-11 ,           1090, 2005-12 ,             na,         
2005-10-20 Th      |,           1050, 2005-10 ,           1039, 2005-11 ,           1090, 2005-12 
2005-10-19 We      |,           1050, 2005-10 ,           1039, 2005-11 ,           1090, 2005-12 
2005-10-18 Tu      |,           1050, 2005-10 ,           1039, 2005-11 ,           1090, 2005-12 
2005-10-17 Mo      |,           1050, 2005-10 ,           1039, 2005-11 ,           1090, 2005-12 
2005-10-14 Fr      |,           1050, 2005-10 ,           1039, 2005-11 ,           1090, 2005-12 
2005-10-13 Th      |,           1050, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-12 We      |,             na,         ,             na,         ,             na,         
2005-10-11 Tu      |,           1050, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-10 Mo      |,           1050, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-07 Fr      |,           1050, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-06 Th      |,            945, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-05 We      |,            945, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-04 Tu      |,            945, 2005-10 ,           1039, 2005-11 ,           1100, 2005-12 
2005-10-03 Mo      |,            945, 2005-10 ,           1013, 2005-11 ,           1100, 2005-12 
2005-09-30 Fr      |,            945, 2005-10 ,           1035, 2005-11 ,           1100, 2005-12 
2005-09-29 Th      |,            945, 2005-10 ,           1035, 2005-11 ,           1100, 2005-12 
2005-09-28 We      |,            993, 2005-10 ,           1035, 2005-11 ,           1100, 2005-12 
2005-09-27 Tu      |,            993, 2005-10 ,           1035, 2005-11 ,           1100, 2005-12 
2005-09-26 Mo      |,           1043, 2005-10 ,           1035, 2005-11 ,           1100, 2005-12 
2005-09-23 Fr      |,           1043, 2005-10 ,           1035, 2005-11 ,           1031, 2005-12 
2005-09-22 Th      |,           1043, 2005-10 ,           1035, 2005-11 ,           1031, 2005-12 
2005-09-21 We      |,           1043, 2005-10 ,           1035, 2005-11 ,           1031, 2005-12 
2005-09-20 Tu      |,            999, 2005-09 ,           1043, 2005-10 ,           1035, 2005-11 
2005-09-19 Mo      |,            999, 2005-09 ,           1043, 2005-10 ,           1035, 2005-11 
2005-09-16 Fr      |,            999, 2005-09 ,           1043, 2005-10 ,           1035, 2005-11 
2005-09-15 Th      |,            999, 2005-09 ,           1043, 2005-10 ,           1035, 2005-11 
2005-09-14 We      |,            999, 2005-09 ,           1043, 2005-10 ,           1035, 2005-11 
2005-09-13 Tu      |,            999, 2005-09 ,           1043, 2005-10 ,           1056, 2005-11 
2005-09-12 Mo      |,            999, 2005-09 ,           1043, 2005-10 ,           1080, 2005-11 
2005-09-09 Fr      |,            999, 2005-09 ,            986, 2005-10 ,           1095, 2005-11 
2005-09-08 Th      |,            999, 2005-09 ,            986, 2005-10 ,           1095, 2005-11 
2005-09-07 We      |,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,            999, 2005-09 ,            986, 2005-10 ,           1095, 2005-11 
2005-09-05 Mo      |,            999, 2005-09 ,            986, 2005-10 ,           1095, 2005-11 
2005-09-02 Fr      |,            999, 2005-09 ,           1090, 2005-10 ,           1095, 2005-11 
2005-09-01 Th      |,            999, 2005-09 ,           1090, 2005-10 ,           1095, 2005-11 
2005-08-31 We      |,            999, 2005-09 ,           1090, 2005-10 ,           1095, 2005-11 
2005-08-30 Tu      |,            999, 2005-09 ,           1090, 2005-10 ,           1095, 2005-11 
2005-08-29 Mo      |,            999, 2005-09 ,           1090, 2005-10 ,           1095, 2005-11 
2005-08-26 Fr      |,            999, 2005-09 ,           1000, 2005-10 ,           1025, 2005-11 
2005-08-25 Th      |,            999, 2005-09 ,           1000, 2005-10 ,           1025, 2005-11 
2005-08-24 We      |,            999, 2005-09 ,           1000, 2005-10 ,           1025, 2005-11 
2005-08-23 Tu      |,            999, 2005-09 ,           1000, 2005-10 ,           1025, 2005-11 
2005-08-22 Mo      |,            999, 2005-09 ,           1000, 2005-10 ,           1025, 2005-11 
2005-08-19 Fr      |,            999, 2005-09 ,           1000, 2005-10 ,             na,         
2005-08-18 Th      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-17 We      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-16 Tu      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-15 Mo      |,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-11 Th      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-10 We      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-09 Tu      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-08 Mo      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-05 Fr      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-04 Th      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-03 We      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-02 Tu      |,           1025, 2005-08 ,            999, 2005-09 ,           1000, 2005-10 
2005-08-01 Mo      |,           1025, 2005-08 ,            999, 2005-09 ,           1104, 2005-10 
2005-07-29 Fr      |,           1025, 2005-08 ,            999, 2005-09 ,           1104, 2005-10 
2005-07-28 Th      |,             na,         ,             na,         ,             na,         
2005-07-27 We      |,           1025, 2005-08 ,            999, 2005-09 ,           1025, 2005-10 
2005-07-26 Tu      |,           1025, 2005-08 ,            999, 2005-09 ,           1025, 2005-10 
2005-07-25 Mo      |,           1025, 2005-08 ,            999, 2005-09 ,           1025, 2005-10 
2005-07-22 Fr      |,           1025, 2005-08 ,            999, 2005-09 ,           1025, 2005-10 
2005-07-21 Th      |,           1025, 2005-08 ,            999, 2005-09 ,           1025, 2005-10 
2005-07-20 We      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-19 Tu      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-18 Mo      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-15 Fr      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-14 Th      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-13 We      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-12 Tu      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-11 Mo      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-08 Fr      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-07 Th      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-06 We      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-05 Tu      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-04 Mo      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-07-01 Fr      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-30 Th      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-29 We      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-28 Tu      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-27 Mo      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-24 Fr      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-23 Th      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-22 We      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-21 Tu      |,            917, 2005-07 ,           1025, 2005-08 ,            999, 2005-09 
2005-06-20 Mo      |,           1044, 2005-06 ,            917, 2005-07 ,           1025, 2005-08 
2005-06-17 Fr      |,           1044, 2005-06 ,           1070, 2005-07 ,           1025, 2005-08 
2005-06-16 Th      |,           1044, 2005-06 ,           1070, 2005-07 ,           1025, 2005-08 
2005-06-15 We      |,           1044, 2005-06 ,           1070, 2005-07 ,           1025, 2005-08 
2005-06-14 Tu      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-13 Mo      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-10 Fr      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-09 Th      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-08 We      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-07 Tu      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-06 Mo      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-03 Fr      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-02 Th      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-06-01 We      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-05-31 Tu      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-05-30 Mo      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-05-27 Fr      |,           1044, 2005-06 ,           1002, 2005-07 ,           1025, 2005-08 
2005-05-26 Th      |,           1044, 2005-06 ,           1002, 2005-07 ,           1000, 2005-08 
2005-05-25 We      |,           1044, 2005-06 ,           1002, 2005-07 ,           1000, 2005-08 
2005-05-24 Tu      |,           1044, 2005-06 ,           1002, 2005-07 ,           1000, 2005-08 
2005-05-23 Mo      |,           1044, 2005-06 ,           1002, 2005-07 ,           1000, 2005-08 
2005-05-20 Fr      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-19 Th      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-18 We      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-17 Tu      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-16 Mo      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-13 Fr      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-12 Th      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-11 We      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-10 Tu      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-09 Mo      |,            960, 2005-05 ,           1044, 2005-06 ,           1002, 2005-07 
2005-05-06 Fr      |,            960, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-05-05 Th      |,            960, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-05-04 We      |,            960, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-05-03 Tu      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-05-02 Mo      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-29 Fr      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-28 Th      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-27 We      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-26 Tu      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-25 Mo      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-22 Fr      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-21 Th      |,            984, 2005-05 ,            993, 2005-06 ,           1002, 2005-07 
2005-04-20 We      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-19 Tu      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-18 Mo      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-15 Fr      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-14 Th      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-13 We      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-12 Tu      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-11 Mo      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-08 Fr      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-07 Th      |,           1060, 2005-04 ,            984, 2005-05 ,            993, 2005-06 
2005-04-06 We      |,           1060, 2005-04 ,            993, 2005-05 ,            993, 2005-06 
2005-04-05 Tu      |,           1060, 2005-04 ,            993, 2005-05 ,            993, 2005-06 
2005-04-04 Mo      |,           1060, 2005-04 ,            993, 2005-05 ,            993, 2005-06 
2005-04-01 Fr      |,           1060, 2005-04 ,            993, 2005-05 ,            993, 2005-06 
2005-03-31 Th      |,           1060, 2005-04 ,            932, 2005-05 ,            993, 2005-06 
2005-03-30 We      |,            967, 2005-04 ,            942, 2005-05 ,            919, 2005-06 
2005-03-29 Tu      |,           1000, 2005-04 ,            971, 2005-05 ,            945, 2005-06 
2005-03-28 Mo      |,           1000, 2005-04 ,            961, 2005-05 ,           1002, 2005-06 
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,            985, 2005-04 ,            961, 2005-05 ,           1002, 2005-06 
2005-03-23 We      |,            985, 2005-04 ,            967, 2005-05 ,           1002, 2005-06 
2005-03-22 Tu      |,           1000, 2005-04 ,            991, 2005-05 ,           1002, 2005-06 
2005-03-21 Mo      |,            927, 2005-04 ,           1004, 2005-05 ,           1002, 2005-06 
2005-03-18 Fr      |,            925, 2005-03 ,            990, 2005-04 ,           1004, 2005-05 
2005-03-17 Th      |,            925, 2005-03 ,            990, 2005-04 ,           1004, 2005-05 
2005-03-16 We      |,            925, 2005-03 ,            990, 2005-04 ,           1004, 2005-05 
2005-03-15 Tu      |,            950, 2005-03 ,            990, 2005-04 ,           1004, 2005-05 
2005-03-14 Mo      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-11 Fr      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-10 Th      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-09 We      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-08 Tu      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-07 Mo      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-04 Fr      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-03 Th      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-02 We      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-03-01 Tu      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-28 Mo      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-25 Fr      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-24 Th      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-23 We      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-22 Tu      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-21 Mo      |,            950, 2005-03 ,           1004, 2005-04 ,           1004, 2005-05 
2005-02-18 Fr      |,            934, 2005-02 ,           1025, 2005-03 ,             na,         
2005-02-17 Th      |,            980, 2005-02 ,           1025, 2005-03 ,             na,         
2005-02-16 We      |,            980, 2005-02 ,           1025, 2005-03 ,             na,         
2005-02-15 Tu      |,            980, 2005-02 ,           1025, 2005-03 ,             na,         
2005-02-14 Mo      |,            980, 2005-02 ,            975, 2005-03 ,             na,         
2005-02-11 Fr      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-10 Th      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-09 We      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-08 Tu      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-07 Mo      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-04 Fr      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-03 Th      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-02 We      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-02-01 Tu      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-01-31 Mo      |,            980, 2005-02 ,            925, 2005-03 ,             na,         
2005-01-28 Fr      |,            899, 2005-02 ,            925, 2005-03 ,             na,         
2005-01-27 Th      |,            899, 2005-02 ,            940, 2005-03 ,             na,         
2005-01-26 We      |,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,            899, 2005-02 ,            940, 2005-03 ,             na,         
2005-01-24 Mo      |,            899, 2005-02 ,            940, 2005-03 ,             na,         
2005-01-21 Fr      |,            899, 2005-02 ,            940, 2005-03 ,             na,         
2005-01-20 Th      |,            964, 2005-02 ,            940, 2005-03 ,             na,         
2005-01-19 We      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-18 Tu      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-17 Mo      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-14 Fr      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-13 Th      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-12 We      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-11 Tu      |,            964, 2005-02 ,           1005, 2005-03 ,             na,         
2005-01-10 Mo      |,            959, 2005-02 ,           1005, 2005-03 ,             na,