|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Arabica Coffee.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Hassan.
http://www.ncdex.com/
Grp: 136. Arabica Coffee
Column ( 1) Arabica Coffee maturity 1.
Nearest maturity
. Var:616. Obs for freq: 130. LeastFreq: daily
Column ( 2) Arabica Coffee maturity 2.
2nd maturity
. Var:617. Obs for freq: 80. LeastFreq: daily
Column ( 3) Arabica Coffee maturity 3.
3rd maturity
. Var:618. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Arabica Coffee . Futures . Close Price
|
|
, Arabica Coffee ,, Arabica Coffee ,, Arabica Coffee ,
, Arabica Coffee1st ,, Arabica Coffee2nd ,, Arabica Coffee3rd ,
, Arabica Coffee; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Apr.2005 to Sep.20.2005,, Apr.2005 to Jul.20.2005,, Apr.2005 to May.20.2005,
, , Expire, , Expire, , Expire
2005-09-20 Tu |, 106, 2005-09 , na, , na,
2005-09-19 Mo |, 106, 2005-09 , na, , na,
2005-09-16 Fr |, 106, 2005-09 , na, , na,
2005-09-15 Th |, 106, 2005-09 , na, , na,
2005-09-14 We |, 106, 2005-09 , na, , na,
2005-09-13 Tu |, 106, 2005-09 , na, , na,
2005-09-12 Mo |, 106, 2005-09 , na, , na,
2005-09-09 Fr |, 106, 2005-09 , na, , na,
2005-09-08 Th |, 106, 2005-09 , na, , na,
2005-09-07 We |, na, , na, , na,
2005-09-06 Tu |, 106, 2005-09 , na, , na,
2005-09-05 Mo |, 106, 2005-09 , na, , na,
2005-09-02 Fr |, 106, 2005-09 , na, , na,
2005-09-01 Th |, 106, 2005-09 , na, , na,
2005-08-31 We |, 106, 2005-09 , na, , na,
2005-08-30 Tu |, 106, 2005-09 , na, , na,
2005-08-29 Mo |, 106, 2005-09 , na, , na,
2005-08-26 Fr |, 106, 2005-09 , na, , na,
2005-08-25 Th |, 106, 2005-09 , na, , na,
2005-08-24 We |, 106, 2005-09 , na, , na,
2005-08-23 Tu |, 106, 2005-09 , na, , na,
2005-08-22 Mo |, 106, 2005-09 , na, , na,
2005-08-19 Fr |, 106, 2005-09 , na, , na,
2005-08-18 Th |, 106, 2005-09 , na, , na,
2005-08-17 We |, 106, 2005-09 , na, , na,
2005-08-16 Tu |, 106, 2005-09 , na, , na,
2005-08-15 Mo |, na, , na, , na,
2005-08-12 Fr |, 106, 2005-09 , na, , na,
2005-08-11 Th |, 106, 2005-09 , na, , na,
2005-08-10 We |, 106, 2005-09 , na, , na,
2005-08-09 Tu |, 106, 2005-09 , na, , na,
2005-08-08 Mo |, 106, 2005-09 , na, , na,
2005-08-05 Fr |, 106, 2005-09 , na, , na,
2005-08-04 Th |, 106, 2005-09 , na, , na,
2005-08-03 We |, 106, 2005-09 , na, , na,
2005-08-02 Tu |, 106, 2005-09 , na, , na,
2005-08-01 Mo |, 106, 2005-09 , na, , na,
2005-07-29 Fr |, 106, 2005-09 , na, , na,
2005-07-28 Th |, na, , na, , na,
2005-07-27 We |, 106, 2005-09 , na, , na,
2005-07-26 Tu |, 106, 2005-09 , na, , na,
2005-07-25 Mo |, 106, 2005-09 , na, , na,
2005-07-22 Fr |, 106, 2005-09 , na, , na,
2005-07-21 Th |, 106, 2005-09 , na, , na,
2005-07-20 We |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-19 Tu |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-18 Mo |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-15 Fr |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-14 Th |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-13 We |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-12 Tu |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-11 Mo |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-08 Fr |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-07 Th |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-06 We |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-05 Tu |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-04 Mo |, 118, 2005-07 , 106, 2005-09 , na,
2005-07-01 Fr |, 118, 2005-07 , 106, 2005-09 , na,
2005-06-30 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-29 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-28 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-27 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-24 Fr |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-23 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-22 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-21 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-20 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-17 Fr |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-16 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-15 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-14 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-13 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-10 Fr |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-09 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-08 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-07 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-06 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-03 Fr |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-02 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-06-01 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-31 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-30 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-27 Fr |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-26 Th |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-25 We |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-24 Tu |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-23 Mo |, 118, 2005-07 , 121, 2005-09 , na,
2005-05-20 Fr |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-19 Th |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-18 We |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-17 Tu |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-16 Mo |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-13 Fr |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-12 Th |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-11 We |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-10 Tu |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-09 Mo |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-06 Fr |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-05 Th |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-04 We |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-03 Tu |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-05-02 Mo |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-29 Fr |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-28 Th |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-27 We |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-26 Tu |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-25 Mo |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-22 Fr |, 115, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-21 Th |, 117, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-20 We |, 117, 2005-05 , 118, 2005-07 , 121, 2005-09
2005-04-19 Tu |, 117, 2005-05 , 118, 2005-07 , 121, 2005-09