E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Arabica Coffee. Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Hassan.
http://www.ncdex.com/
Grp: 136. Arabica Coffee
Column ( 1) Arabica Coffee maturity 1. Nearest maturity . Var:616. Obs for freq: 130. LeastFreq: daily
Column ( 2) Arabica Coffee maturity 2. 2nd maturity . Var:617. Obs for freq: 80. LeastFreq: daily
Column ( 3) Arabica Coffee maturity 3. 3rd maturity . Var:618. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Arabica Coffee . Futures . Close Price 
                    , Arabica Coffee         ,, Arabica Coffee         ,, Arabica Coffee         ,
                    , Arabica Coffee1st      ,, Arabica Coffee2nd      ,, Arabica Coffee3rd      ,
                    , Arabica Coffee; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , t expiration           ,,                        ,,                        ,
                    , Apr.2005 to Sep.20.2005,, Apr.2005 to Jul.20.2005,, Apr.2005 to May.20.2005,
                    ,                 , Expire,                 , Expire,                 , Expire
2005-09-20 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-19 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-16 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-15 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-14 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-13 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-12 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-09 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-08 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-07 We      |,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-05 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-02 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-09-01 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-31 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-30 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-29 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-26 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-25 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-24 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-23 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-22 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-19 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-18 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-17 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-16 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-15 Mo      |,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-11 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-10 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-09 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-08 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-05 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-04 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-03 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-02 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-08-01 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-29 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-28 Th      |,             na,         ,             na,         ,             na,         
2005-07-27 We      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-26 Tu      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-25 Mo      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-22 Fr      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-21 Th      |,            106, 2005-09 ,             na,         ,             na,         
2005-07-20 We      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-19 Tu      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-18 Mo      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-15 Fr      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-14 Th      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-13 We      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-12 Tu      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-11 Mo      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-08 Fr      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-07 Th      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-06 We      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-05 Tu      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-04 Mo      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-07-01 Fr      |,            118, 2005-07 ,            106, 2005-09 ,             na,         
2005-06-30 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-29 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-28 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-27 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-24 Fr      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-23 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-22 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-21 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-20 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-17 Fr      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-16 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-15 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-14 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-13 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-10 Fr      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-09 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-08 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-07 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-06 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-03 Fr      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-02 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-06-01 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-31 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-30 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-27 Fr      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-26 Th      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-25 We      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-24 Tu      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-23 Mo      |,            118, 2005-07 ,            121, 2005-09 ,             na,         
2005-05-20 Fr      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-19 Th      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-18 We      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-17 Tu      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-16 Mo      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-13 Fr      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-12 Th      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-11 We      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-10 Tu      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-09 Mo      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-06 Fr      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-05 Th      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-04 We      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-03 Tu      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-05-02 Mo      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-29 Fr      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-28 Th      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-27 We      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-26 Tu      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-25 Mo      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-22 Fr      |,            115, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-21 Th      |,            117, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-20 We      |,            117, 2005-05 ,            118, 2005-07 ,            121, 2005-09 
2005-04-19 Tu      |,            117, 2005-05 ,            118, 2005-07 ,            121, 2005-09