NCDEX Data | Wheat Std Mill | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Wheat Std Mill. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 138. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:622. Obs for freq: 359. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:623. Obs for freq: 332. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:624. Obs for freq: 309. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:625. Obs for freq: 280. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Wheat Std Mill . Futures . Close Price

                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jul.2004 to Jun.20.2005,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-09-20 Tu      |,            755, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-19 Mo      |,            761, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,            760, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-15 Th      |,            761, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-14 We      |,            762, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-13 Tu      |,            759, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-12 Mo      |,            758, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-09 Fr      |,            756, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-08 Th      |,            760, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,            765, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-05 Mo      |,            765, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,            768, 2005-09 ,             na,         ,             na,         ,             na,         
2005-09-01 Th      |,            769, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-31 We      |,            767, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-30 Tu      |,            768, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-29 Mo      |,            771, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,            770, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-25 Th      |,            771, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-24 We      |,            771, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-23 Tu      |,            772, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-22 Mo      |,            776, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-19 Fr      |,            773, 2005-09 ,             na,         ,             na,         ,             na,         
2005-08-18 Th      |,            754, 2005-08 ,            770, 2005-09 ,             na,         ,             na,         
2005-08-17 We      |,            754, 2005-08 ,            769, 2005-09 ,             na,         ,             na,         
2005-08-16 Tu      |,            759, 2005-08 ,            772, 2005-09 ,             na,         ,             na,         
2005-08-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,            761, 2005-08 ,            777, 2005-09 ,             na,         ,             na,         
2005-08-11 Th      |,            760, 2005-08 ,            775, 2005-09 ,             na,         ,             na,         
2005-08-10 We      |,            763, 2005-08 ,            779, 2005-09 ,             na,         ,             na,         
2005-08-09 Tu      |,            761, 2005-08 ,            776, 2005-09 ,             na,         ,             na,         
2005-08-08 Mo      |,            762, 2005-08 ,            777, 2005-09 ,             na,         ,             na,         
2005-08-05 Fr      |,            771, 2005-08 ,            785, 2005-09 ,             na,         ,             na,         
2005-08-04 Th      |,            768, 2005-08 ,            783, 2005-09 ,             na,         ,             na,         
2005-08-03 We      |,            769, 2005-08 ,            786, 2005-09 ,             na,         ,             na,         
2005-08-02 Tu      |,            770, 2005-08 ,            787, 2005-09 ,             na,         ,             na,         
2005-08-01 Mo      |,            774, 2005-08 ,            794, 2005-09 ,             na,         ,             na,         
2005-07-29 Fr      |,            775, 2005-08 ,            795, 2005-09 ,             na,         ,             na,         
2005-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We      |,            777, 2005-08 ,            797, 2005-09 ,             na,         ,             na,         
2005-07-26 Tu      |,            772, 2005-08 ,            790, 2005-09 ,             na,         ,             na,         
2005-07-25 Mo      |,            783, 2005-08 ,            803, 2005-09 ,             na,         ,             na,         
2005-07-22 Fr      |,            790, 2005-08 ,            811, 2005-09 ,             na,         ,             na,         
2005-07-21 Th      |,            788, 2005-08 ,            807, 2005-09 ,             na,         ,             na,         
2005-07-20 We      |,            766, 2005-07 ,            792, 2005-08 ,            813, 2005-09 ,             na,         
2005-07-19 Tu      |,            773, 2005-07 ,            794, 2005-08 ,            814, 2005-09 ,             na,         
2005-07-18 Mo      |,            774, 2005-07 ,            798, 2005-08 ,            818, 2005-09 ,             na,         
2005-07-15 Fr      |,            776, 2005-07 ,            798, 2005-08 ,            817, 2005-09 ,             na,         
2005-07-14 Th      |,            776, 2005-07 ,            798, 2005-08 ,            815, 2005-09 ,             na,         
2005-07-13 We      |,            778, 2005-07 ,            800, 2005-08 ,            816, 2005-09 ,             na,         
2005-07-12 Tu      |,            776, 2005-07 ,            799, 2005-08 ,            815, 2005-09 ,             na,         
2005-07-11 Mo      |,            774, 2005-07 ,            797, 2005-08 ,            813, 2005-09 ,             na,         
2005-07-08 Fr      |,            778, 2005-07 ,            802, 2005-08 ,            817, 2005-09 ,             na,         
2005-07-07 Th      |,            779, 2005-07 ,            802, 2005-08 ,            817, 2005-09 ,             na,         
2005-07-06 We      |,            780, 2005-07 ,            802, 2005-08 ,            816, 2005-09 ,             na,         
2005-07-05 Tu      |,            777, 2005-07 ,            799, 2005-08 ,            813, 2005-09 ,             na,         
2005-07-04 Mo      |,            777, 2005-07 ,            799, 2005-08 ,            813, 2005-09 ,             na,         
2005-07-01 Fr      |,            784, 2005-07 ,            804, 2005-08 ,            818, 2005-09 ,             na,         
2005-06-30 Th      |,            781, 2005-07 ,            803, 2005-08 ,            815, 2005-09 ,             na,         
2005-06-29 We      |,            781, 2005-07 ,            802, 2005-08 ,            813, 2005-09 ,             na,         
2005-06-28 Tu      |,            783, 2005-07 ,            803, 2005-08 ,            813, 2005-09 ,             na,         
2005-06-27 Mo      |,            788, 2005-07 ,            807, 2005-08 ,            820, 2005-09 ,             na,         
2005-06-24 Fr      |,            792, 2005-07 ,            812, 2005-08 ,            827, 2005-09 ,             na,         
2005-06-23 Th      |,            792, 2005-07 ,            812, 2005-08 ,            826, 2005-09 ,             na,         
2005-06-22 We      |,            790, 2005-07 ,            812, 2005-08 ,            826, 2005-09 ,             na,         
2005-06-21 Tu      |,            790, 2005-07 ,            811, 2005-08 ,            827, 2005-09 ,             na,         
2005-06-20 Mo      |,            764, 2005-06 ,            787, 2005-07 ,            809, 2005-08 ,            823, 2005-09 
2005-06-17 Fr      |,            764, 2005-06 ,            788, 2005-07 ,            810, 2005-08 ,            823, 2005-09 
2005-06-16 Th      |,            765, 2005-06 ,            789, 2005-07 ,            811, 2005-08 ,            822, 2005-09 
2005-06-15 We      |,            765, 2005-06 ,            790, 2005-07 ,            811, 2005-08 ,            822, 2005-09 
2005-06-14 Tu      |,            765, 2005-06 ,            790, 2005-07 ,            811, 2005-08 ,            823, 2005-09 
2005-06-13 Mo      |,            765, 2005-06 ,            788, 2005-07 ,            807, 2005-08 ,            818, 2005-09 
2005-06-10 Fr      |,            765, 2005-06 ,            786, 2005-07 ,            803, 2005-08 ,            814, 2005-09 
2005-06-09 Th      |,            764, 2005-06 ,            786, 2005-07 ,            803, 2005-08 ,            814, 2005-09 
2005-06-08 We      |,            763, 2005-06 ,            786, 2005-07 ,            803, 2005-08 ,            814, 2005-09 
2005-06-07 Tu      |,            762, 2005-06 ,            785, 2005-07 ,            802, 2005-08 ,            813, 2005-09 
2005-06-06 Mo      |,            763, 2005-06 ,            786, 2005-07 ,            802, 2005-08 ,            813, 2005-09 
2005-06-03 Fr      |,            767, 2005-06 ,            789, 2005-07 ,            804, 2005-08 ,            814, 2005-09 
2005-06-02 Th      |,            764, 2005-06 ,            787, 2005-07 ,            801, 2005-08 ,            812, 2005-09 
2005-06-01 We      |,            763, 2005-06 ,            783, 2005-07 ,            798, 2005-08 ,            810, 2005-09 
2005-05-31 Tu      |,            760, 2005-06 ,            780, 2005-07 ,            794, 2005-08 ,            806, 2005-09 
2005-05-30 Mo      |,            769, 2005-06 ,            787, 2005-07 ,            802, 2005-08 ,            814, 2005-09 
2005-05-27 Fr      |,            772, 2005-06 ,            788, 2005-07 ,            803, 2005-08 ,            815, 2005-09 
2005-05-26 Th      |,            770, 2005-06 ,            787, 2005-07 ,            801, 2005-08 ,            813, 2005-09 
2005-05-25 We      |,            762, 2005-06 ,            782, 2005-07 ,            796, 2005-08 ,            808, 2005-09 
2005-05-24 Tu      |,            761, 2005-06 ,            780, 2005-07 ,            793, 2005-08 ,            805, 2005-09 
2005-05-23 Mo      |,            753, 2005-06 ,            773, 2005-07 ,            787, 2005-08 ,            798, 2005-09 
2005-05-20 Fr      |,            731, 2005-05 ,            759, 2005-06 ,            779, 2005-07 ,            791, 2005-08 
2005-05-19 Th      |,            730, 2005-05 ,            760, 2005-06 ,            780, 2005-07 ,            792, 2005-08 
2005-05-18 We      |,            733, 2005-05 ,            762, 2005-06 ,            781, 2005-07 ,            794, 2005-08 
2005-05-17 Tu      |,            730, 2005-05 ,            759, 2005-06 ,            777, 2005-07 ,            791, 2005-08 
2005-05-16 Mo      |,            741, 2005-05 ,            768, 2005-06 ,            785, 2005-07 ,            798, 2005-08 
2005-05-13 Fr      |,            726, 2005-05 ,            752, 2005-06 ,            772, 2005-07 ,            789, 2005-08 
2005-05-12 Th      |,            722, 2005-05 ,            747, 2005-06 ,            767, 2005-07 ,            784, 2005-08 
2005-05-11 We      |,            719, 2005-05 ,            744, 2005-06 ,            765, 2005-07 ,            782, 2005-08 
2005-05-10 Tu      |,            721, 2005-05 ,            746, 2005-06 ,            766, 2005-07 ,            782, 2005-08 
2005-05-09 Mo      |,            716, 2005-05 ,            741, 2005-06 ,            760, 2005-07 ,            777, 2005-08 
2005-05-06 Fr      |,            716, 2005-05 ,            739, 2005-06 ,            759, 2005-07 ,            773, 2005-08 
2005-05-05 Th      |,            718, 2005-05 ,            742, 2005-06 ,            762, 2005-07 ,            776, 2005-08 
2005-05-04 We      |,            714, 2005-05 ,            736, 2005-06 ,            756, 2005-07 ,            770, 2005-08 
2005-05-03 Tu      |,            712, 2005-05 ,            734, 2005-06 ,            754, 2005-07 ,            768, 2005-08 
2005-05-02 Mo      |,            710, 2005-05 ,            732, 2005-06 ,            751, 2005-07 ,            765, 2005-08 
2005-04-29 Fr      |,            706, 2005-05 ,            728, 2005-06 ,            747, 2005-07 ,            762, 2005-08 
2005-04-28 Th      |,            712, 2005-05 ,            735, 2005-06 ,            754, 2005-07 ,            769, 2005-08 
2005-04-27 We      |,            712, 2005-05 ,            737, 2005-06 ,            756, 2005-07 ,            771, 2005-08 
2005-04-26 Tu      |,            712, 2005-05 ,            736, 2005-06 ,            755, 2005-07 ,            771, 2005-08 
2005-04-25 Mo      |,            714, 2005-05 ,            739, 2005-06 ,            759, 2005-07 ,            776, 2005-08 
2005-04-22 Fr      |,            708, 2005-05 ,            732, 2005-06 ,            752, 2005-07 ,            770, 2005-08 
2005-04-21 Th      |,            707, 2005-05 ,            731, 2005-06 ,            750, 2005-07 ,            770, 2005-08 
2005-04-20 We      |,            686, 2005-04 ,            701, 2005-05 ,            726, 2005-06 ,            745, 2005-07 
2005-04-19 Tu      |,            683, 2005-04 ,            694, 2005-05 ,            718, 2005-06 ,            737, 2005-07 
2005-04-18 Mo      |,            681, 2005-04 ,            691, 2005-05 ,            716, 2005-06 ,            736, 2005-07 
2005-04-15 Fr      |,            679, 2005-04 ,            690, 2005-05 ,            714, 2005-06 ,            735, 2005-07 
2005-04-14 Th      |,            682, 2005-04 ,            691, 2005-05 ,            713, 2005-06 ,            734, 2005-07 
2005-04-13 We      |,            682, 2005-04 ,            691, 2005-05 ,            713, 2005-06 ,            735, 2005-07 
2005-04-12 Tu      |,            675, 2005-04 ,            685, 2005-05 ,            706, 2005-06 ,            725, 2005-07 
2005-04-11 Mo      |,            675, 2005-04 ,            685, 2005-05 ,            705, 2005-06 ,            724, 2005-07 
2005-04-08 Fr      |,            675, 2005-04 ,            684, 2005-05 ,            703, 2005-06 ,            722, 2005-07 
2005-04-07 Th      |,            677, 2005-04 ,            686, 2005-05 ,            706, 2005-06 ,            725, 2005-07 
2005-04-06 We      |,            674, 2005-04 ,            681, 2005-05 ,            697, 2005-06 ,            718, 2005-07 
2005-04-05 Tu      |,            670, 2005-04 ,            679, 2005-05 ,            695, 2005-06 ,            715, 2005-07 
2005-04-04 Mo      |,            668, 2005-04 ,            677, 2005-05 ,            693, 2005-06 ,            712, 2005-07 
2005-04-01 Fr      |,            673, 2005-04 ,            679, 2005-05 ,            695, 2005-06 ,            715, 2005-07 
2005-03-31 Th      |,            673, 2005-04 ,            679, 2005-05 ,            696, 2005-06 ,            714, 2005-07 
2005-03-30 We      |,            672, 2005-04 ,            678, 2005-05 ,            695, 2005-06 ,            712, 2005-07 
2005-03-29 Tu      |,            672, 2005-04 ,            676, 2005-05 ,            694, 2005-06 ,            710, 2005-07 
2005-03-28 Mo      |,            672, 2005-04 ,            676, 2005-05 ,            692, 2005-06 ,            708, 2005-07 
2005-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,            682, 2005-04 ,            684, 2005-05 ,            697, 2005-06 ,            714, 2005-07 
2005-03-23 We      |,            682, 2005-04 ,            683, 2005-05 ,            695, 2005-06 ,            711, 2005-07 
2005-03-22 Tu      |,            682, 2005-04 ,            683, 2005-05 ,            694, 2005-06 ,            710, 2005-07 
2005-03-21 Mo      |,            683, 2005-04 ,            684, 2005-05 ,            696, 2005-06 ,            711, 2005-07 
2005-03-18 Fr      |,            774, 2005-03 ,            681, 2005-04 ,            681, 2005-05 ,            692, 2005-06 
2005-03-17 Th      |,            767, 2005-03 ,            684, 2005-04 ,            686, 2005-05 ,            697, 2005-06 
2005-03-16 We      |,            757, 2005-03 ,            679, 2005-04 ,            683, 2005-05 ,            694, 2005-06 
2005-03-15 Tu      |,            750, 2005-03 ,            677, 2005-04 ,            682, 2005-05 ,            693, 2005-06 
2005-03-14 Mo      |,            742, 2005-03 ,            675, 2005-04 ,            678, 2005-05 ,            690, 2005-06 
2005-03-11 Fr      |,            749, 2005-03 ,            680, 2005-04 ,            682, 2005-05 ,            694, 2005-06 
2005-03-10 Th      |,            749, 2005-03 ,            680, 2005-04 ,            682, 2005-05 ,            694, 2005-06 
2005-03-09 We      |,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-03-08 Tu      |,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-03-07 Mo      |,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-03-04 Fr      |,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-03-03 Th      |,            743, 2005-03 ,            682, 2005-04 ,            686, 2005-05 ,            695, 2005-06 
2005-03-02 We      |,            729, 2005-03 ,            676, 2005-04 ,            680, 2005-05 ,            693, 2005-06 
2005-03-01 Tu      |,            724, 2005-03 ,            673, 2005-04 ,            677, 2005-05 ,            689, 2005-06 
2005-02-28 Mo      |,            726, 2005-03 ,            673, 2005-04 ,            677, 2005-05 ,            690, 2005-06 
2005-02-25 Fr      |,            724, 2005-03 ,            673, 2005-04 ,            677, 2005-05 ,            689, 2005-06 
2005-02-24 Th      |,            719, 2005-03 ,            672, 2005-04 ,            675, 2005-05 ,            686, 2005-06 
2005-02-23 We      |,            727, 2005-03 ,            676, 2005-04 ,            678, 2005-05 ,            689, 2005-06 
2005-02-22 Tu      |,            731, 2005-03 ,            678, 2005-04 ,            680, 2005-05 ,            690, 2005-06 
2005-02-21 Mo      |,            737, 2005-03 ,            679, 2005-04 ,            681, 2005-05 ,            690, 2005-06 
2005-02-18 Fr      |,            784, 2005-02 ,            740, 2005-03 ,            681, 2005-04 ,            682, 2005-05 
2005-02-17 Th      |,            779, 2005-02 ,            741, 2005-03 ,            682, 2005-04 ,            681, 2005-05 
2005-02-16 We      |,            776, 2005-02 ,            736, 2005-03 ,            681, 2005-04 ,            681, 2005-05 
2005-02-15 Tu      |,            776, 2005-02 ,            737, 2005-03 ,            681, 2005-04 ,            681, 2005-05 
2005-02-14 Mo      |,            775, 2005-02 ,            737, 2005-03 ,            681, 2005-04 ,            681, 2005-05 
2005-02-11 Fr      |,            774, 2005-02 ,            735, 2005-03 ,            682, 2005-04 ,            681, 2005-05 
2005-02-10 Th      |,            777, 2005-02 ,            739, 2005-03 ,            683, 2005-04 ,            683, 2005-05 
2005-02-09 We      |,            774, 2005-02 ,            737, 2005-03 ,            683, 2005-04 ,            682, 2005-05 
2005-02-08 Tu      |,            771, 2005-02 ,            733, 2005-03 ,            680, 2005-04 ,            680, 2005-05 
2005-02-07 Mo      |,            771, 2005-02 ,            731, 2005-03 ,            681, 2005-04 ,            679, 2005-05 
2005-02-04 Fr      |,            774, 2005-02 ,            738, 2005-03 ,            682, 2005-04 ,            683, 2005-05 
2005-02-03 Th      |,            777, 2005-02 ,            744, 2005-03 ,            686, 2005-04 ,            687, 2005-05 
2005-02-02 We      |,            777, 2005-02 ,            746, 2005-03 ,            688, 2005-04 ,            689, 2005-05 
2005-02-01 Tu      |,            779, 2005-02 ,            748, 2005-03 ,            688, 2005-04 ,            689, 2005-05 
2005-01-31 Mo      |,            775, 2005-02 ,            747, 2005-03 ,            689, 2005-04 ,            690, 2005-05 
2005-01-28 Fr      |,            773, 2005-02 ,            742, 2005-03 ,            689, 2005-04 ,            689, 2005-05 
2005-01-27 Th      |,            771, 2005-02 ,            742, 2005-03 ,            688, 2005-04 ,            689, 2005-05 
2005-01-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,            777, 2005-02 ,            746, 2005-03 ,            691, 2005-04 ,            690, 2005-05 
2005-01-24 Mo      |,            779, 2005-02 ,            748, 2005-03 ,            692, 2005-04 ,            689, 2005-05 
2005-01-21 Fr      |,            773, 2005-02 ,            739, 2005-03 ,            691, 2005-04 ,            693, 2005-05 
2005-01-20 Th      |,            772, 2005-01 ,            769, 2005-02 ,            737, 2005-03 ,            692, 2005-04 
2005-01-19 We      |,            773, 2005-01 ,            767, 2005-02 ,            736, 2005-03 ,            692, 2005-04 
2005-01-18 Tu      |,            768, 2005-01 ,            765, 2005-02 ,            734, 2005-03 ,            692, 2005-04 
2005-01-17 Mo      |,            768, 2005-01 ,            766, 2005-02 ,            734, 2005-03 ,            692, 2005-04 
2005-01-14 Fr      |,            764, 2005-01 ,            763, 2005-02 ,            732, 2005-03 ,            689, 2005-04 
2005-01-13 Th      |,            765, 2005-01 ,            763, 2005-02 ,            731, 2005-03 ,            689, 2005-04 
2005-01-12 We      |,            768, 2005-01 ,            767, 2005-02 ,            734, 2005-03 ,            688, 2005-04 
2005-01-11 Tu      |,            764, 2005-01 ,            762, 2005-02 ,            729, 2005-03 ,            687, 2005-04 
2005-01-10 Mo      |,            764, 2005-01 ,            762, 2005-02 ,            727, 2005-03 ,            686, 2005-04 
2005-01-07 Fr      |,            765, 2005-01 ,            765, 2005-02 ,            728, 2005-03 ,            685, 2005-04 
2005-01-06 Th      |,            772, 2005-01 ,            773, 2005-02 ,            734, 2005-03 ,            687, 2005-04 
2005-01-05 We      |,            772, 2005-01 ,            776, 2005-02 ,            736, 2005-03 ,            688, 2005-04 
2005-01-04 Tu      |,            769, 2005-01 ,            773, 2005-02 ,            735, 2005-03 ,            690, 2005-04 
2005-01-03 Mo      |,            765, 2005-01 ,            767, 2005-02 ,            727, 2005-03 ,            687, 2005-04 
2004-12-31 Fr      |,            762, 2005-01 ,            764, 2005-02 ,            725, 2005-03 ,            685, 2005-04 
2004-12-30 Th      |,            762, 2005-01 ,            765, 2005-02 ,            726, 2005-03 ,            688, 2005-04 
2004-12-29 We      |,            760, 2005-01 ,            764, 2005-02 ,            725, 2005-03 ,            686, 2005-04 
2004-12-28 Tu      |,            760, 2005-01 ,            762, 2005-02 ,            725, 2005-03 ,            682, 2005-04 
2004-12-27 Mo      |,            761, 2005-01 ,            765, 2005-02 ,            728, 2005-03 ,            683, 2005-04 
2004-12-24 Fr      |,            761, 2005-01 ,            762, 2005-02 ,            727, 2005-03 ,            684, 2005-04 
2004-12-23 Th      |,            754, 2005-01 ,            755, 2005-02 ,            716, 2005-03 ,            677, 2005-04 
2004-12-22 We      |,            763, 2005-01 ,            763, 2005-02 ,            723, 2005-03 ,            680, 2005-04 
2004-12-21 Tu      |,            765, 2005-01 ,            766, 2005-02 ,            725, 2005-03 ,            682, 2005-04 
2004-12-20 Mo      |,            763, 2004-12 ,            771, 2005-01 ,            773, 2005-02 ,            738, 2005-03 
2004-12-17 Fr      |,            764, 2004-12 ,            769, 2005-01 ,            771, 2005-02 ,            737, 2005-03 
2004-12-16 Th      |,            767, 2004-12 ,            774, 2005-01 ,            777, 2005-02 ,            741, 2005-03 
2004-12-15 We      |,            767, 2004-12 ,            774, 2005-01 ,            777, 2005-02 ,            743, 2005-03 
2004-12-14 Tu      |,            760, 2004-12 ,            770, 2005-01 ,            774, 2005-02 ,            740, 2005-03 
2004-12-13 Mo      |,            758, 2004-12 ,            768, 2005-01 ,            772, 2005-02 ,            739, 2005-03 
2004-12-10 Fr      |,            766, 2004-12 ,            775, 2005-01 ,            779, 2005-02 ,            744, 2005-03 
2004-12-09 Th      |,            770, 2004-12 ,            779, 2005-01 ,            782, 2005-02 ,            749, 2005-03 
2004-12-08 We      |,            773, 2004-12 ,            783, 2005-01 ,            789, 2005-02 ,            760, 2005-03 
2004-12-07 Tu      |,            777, 2004-12 ,            786, 2005-01 ,            793, 2005-02 ,            761, 2005-03 
2004-12-06 Mo      |,            781, 2004-12 ,            793, 2005-01 ,            797, 2005-02 ,            763, 2005-03 
2004-12-03 Fr      |,            780, 2004-12 ,            794, 2005-01 ,            797, 2005-02 ,            762, 2005-03 
2004-12-02 Th      |,            782, 2004-12 ,            794, 2005-01 ,            798, 2005-02 ,            762, 2005-03 
2004-12-01 We      |,            785, 2004-12 ,            798, 2005-01 ,            805, 2005-02 ,            765, 2005-03 
2004-11-30 Tu      |,            788, 2004-12 ,            802, 2005-01 ,            807, 2005-02 ,            766, 2005-03 
2004-11-29 Mo      |,            788, 2004-12 ,            803, 2005-01 ,            808, 2005-02 ,            767, 2005-03 
2004-11-26 Fr      |,            791, 2004-12 ,            805, 2005-01 ,            809, 2005-02 ,            767, 2005-03 
2004-11-25 Th      |,            790, 2004-12 ,            805, 2005-01 ,            808, 2005-02 ,            767, 2005-03 
2004-11-24 We      |,            793, 2004-12 ,            807, 2005-01 ,            810, 2005-02 ,            769, 2005-03 
2004-11-23 Tu      |,            795, 2004-12 ,            808, 2005-01 ,            811, 2005-02 ,            770, 2005-03 
2004-11-22 Mo      |,            792, 2004-12 ,            807, 2005-01 ,            809, 2005-02 ,            766, 2005-03 
2004-11-19 Fr      |,            772, 2004-11 ,            789, 2004-12 ,            804, 2005-01 ,            810, 2005-02 
2004-11-18 Th      |,            773, 2004-11 ,            791, 2004-12 ,            806, 2005-01 ,            811, 2005-02 
2004-11-17 We      |,            773, 2004-11 ,            791, 2004-12 ,            806, 2005-01 ,            811, 2005-02 
2004-11-16 Tu      |,            771, 2004-11 ,            789, 2004-12 ,            805, 2005-01 ,            810, 2005-02 
2004-11-15 Mo      |,            771, 2004-11 ,            790, 2004-12 ,            807, 2005-01 ,            810, 2005-02 
2004-11-12 Fr      |,            772, 2004-11 ,            790, 2004-12 ,            806, 2005-01 ,            810, 2005-02 
2004-11-11 Th      |,            772, 2004-11 ,            789, 2004-12 ,            805, 2005-01 ,            809, 2005-02 
2004-11-10 We      |,            772, 2004-11 ,            792, 2004-12 ,            807, 2005-01 ,            810, 2005-02 
2004-11-09 Tu      |,            773, 2004-11 ,            793, 2004-12 ,            807, 2005-01 ,            810, 2005-02 
2004-11-08 Mo      |,            777, 2004-11 ,            798, 2004-12 ,            811, 2005-01 ,            814, 2005-02 
2004-11-05 Fr      |,            776, 2004-11 ,            796, 2004-12 ,            810, 2005-01 ,            813, 2005-02 
2004-11-04 Th      |,            778, 2004-11 ,            801, 2004-12 ,            814, 2005-01 ,            816, 2005-02 
2004-11-03 We      |,            778, 2004-11 ,            800, 2004-12 ,            814, 2005-01 ,            815, 2005-02 
2004-11-02 Tu      |,            776, 2004-11 ,            798, 2004-12 ,            812, 2005-01 ,            814, 2005-02 
2004-11-01 Mo      |,            777, 2004-11 ,            797, 2004-12 ,            811, 2005-01 ,            813, 2005-02 
2004-10-29 Fr      |,            778, 2004-11 ,            797, 2004-12 ,            809, 2005-01 ,            811, 2005-02 
2004-10-28 Th      |,            777, 2004-11 ,            798, 2004-12 ,            810, 2005-01 ,            812, 2005-02 
2004-10-27 We      |,            778, 2004-11 ,            797, 2004-12 ,            810, 2005-01 ,            809, 2005-02 
2004-10-26 Tu      |,            779, 2004-11 ,            799, 2004-12 ,            810, 2005-01 ,            812, 2005-02 
2004-10-25 Mo      |,            781, 2004-11 ,            800, 2004-12 ,            813, 2005-01 ,            817, 2005-02 
2004-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,            777, 2004-11 ,            797, 2004-12 ,            810, 2005-01 ,            815, 2005-02 
2004-10-20 We      |,            756, 2004-10 ,            780, 2004-11 ,            804, 2004-12 ,            819, 2005-01 
2004-10-19 Tu      |,            755, 2004-10 ,            780, 2004-11 ,            800, 2004-12 ,            814, 2005-01 
2004-10-18 Mo      |,            755, 2004-10 ,            781, 2004-11 ,            801, 2004-12 ,            815, 2005-01 
2004-10-15 Fr      |,            762, 2004-10 ,            790, 2004-11 ,            809, 2004-12 ,            822, 2005-01 
2004-10-14 Th      |,            766, 2004-10 ,            791, 2004-11 ,            810, 2004-12 ,            823, 2005-01 
2004-10-13 We      |,            766, 2004-10 ,            793, 2004-11 ,            811, 2004-12 ,            825, 2005-01 
2004-10-12 Tu      |,            764, 2004-10 ,            790, 2004-11 ,            809, 2004-12 ,            823, 2005-01 
2004-10-11 Mo      |,            763, 2004-10 ,            790, 2004-11 ,            807, 2004-12 ,            821, 2005-01 
2004-10-08 Fr      |,            775, 2004-10 ,            801, 2004-11 ,            820, 2004-12 ,            832, 2005-01 
2004-10-07 Th      |,            763, 2004-10 ,            792, 2004-11 ,            810, 2004-12 ,            821, 2005-01 
2004-10-06 We      |,            762, 2004-10 ,            789, 2004-11 ,            809, 2004-12 ,            820, 2005-01 
2004-10-05 Tu      |,            758, 2004-10 ,            781, 2004-11 ,            800, 2004-12 ,            812, 2005-01 
2004-10-04 Mo      |,            756, 2004-10 ,            779, 2004-11 ,            797, 2004-12 ,            810, 2005-01 
2004-10-01 Fr      |,            753, 2004-10 ,            775, 2004-11 ,            794, 2004-12 ,            808, 2005-01 
2004-09-30 Th      |,            748, 2004-10 ,            769, 2004-11 ,            787, 2004-12 ,            802, 2005-01 
2004-09-29 We      |,            748, 2004-10 ,            768, 2004-11 ,            787, 2004-12 ,            799, 2005-01 
2004-09-28 Tu      |,            753, 2004-10 ,            775, 2004-11 ,            794, 2004-12 ,            808, 2005-01 
2004-09-27 Mo      |,            754, 2004-10 ,            775, 2004-11 ,            794, 2004-12 ,            807, 2005-01 
2004-09-24 Fr      |,            761, 2004-10 ,            784, 2004-11 ,            801, 2004-12 ,            811, 2005-01 
2004-09-23 Th      |,            768, 2004-10 ,            791, 2004-11 ,            810, 2004-12 ,            823, 2005-01 
2004-09-22 We      |,            767, 2004-10 ,            791, 2004-11 ,            810, 2004-12 ,            824, 2005-01 
2004-09-21 Tu      |,            767, 2004-10 ,            792, 2004-11 ,            812, 2004-12 ,            825, 2005-01 
2004-09-20 Mo      |,            745, 2004-09 ,            775, 2004-10 ,            803, 2004-11 ,            821, 2004-12 
2004-09-17 Fr      |,            753, 2004-09 ,            782, 2004-10 ,            814, 2004-11 ,            829, 2004-12 
2004-09-16 Th      |,            756, 2004-09 ,            786, 2004-10 ,            812, 2004-11 ,            829, 2004-12 
2004-09-15 We      |,            755, 2004-09 ,            787, 2004-10 ,            813, 2004-11 ,            831, 2004-12 
2004-09-14 Tu      |,            758, 2004-09 ,            787, 2004-10 ,            816, 2004-11 ,            833, 2004-12 
2004-09-13 Mo      |,            764, 2004-09 ,            794, 2004-10 ,            818, 2004-11 ,            834, 2004-12 
2004-09-10 Fr      |,            773, 2004-09 ,            804, 2004-10 ,            826, 2004-11 ,            840, 2004-12 
2004-09-09 Th      |,            773, 2004-09 ,            807, 2004-10 ,            835, 2004-11 ,            846, 2004-12 
2004-09-08 We      |,            777, 2004-09 ,            809, 2004-10 ,            829, 2004-11 ,            838, 2004-12 
2004-09-07 Tu      |,            775, 2004-09 ,            806, 2004-10 ,            826, 2004-11 ,            835, 2004-12 
2004-09-06 Mo      |,            776, 2004-09 ,            807, 2004-10 ,            824, 2004-11 ,            835, 2004-12 
2004-09-03 Fr      |,            777, 2004-09 ,            803, 2004-10 ,            818, 2004-11 ,            829, 2004-12 
2004-09-02 Th      |,            773, 2004-09 ,            798, 2004-10 ,            814, 2004-11 ,            825, 2004-12 
2004-09-01 We      |,            771, 2004-09 ,            796, 2004-10 ,            812, 2004-11 ,            823, 2004-12 
2004-08-31 Tu      |,            779, 2004-09 ,            805, 2004-10 ,            822, 2004-11 ,            835, 2004-12 
2004-08-30 Mo      |,            785, 2004-09 ,            812, 2004-10 ,            828, 2004-11 ,            842, 2004-12 
2004-08-27 Fr      |,            793, 2004-09 ,            821, 2004-10 ,            840, 2004-11 ,            851, 2004-12 
2004-08-26 Th      |,            798, 2004-09 ,            824, 2004-10 ,            843, 2004-11 ,            855, 2004-12 
2004-08-25 We      |,            799, 2004-09 ,            825, 2004-10 ,            844, 2004-11 ,            857, 2004-12 
2004-08-24 Tu      |,            805, 2004-09 ,            831, 2004-10 ,            852, 2004-11 ,            865, 2004-12 
2004-08-23 Mo      |,            812, 2004-09 ,            839, 2004-10 ,            855, 2004-11 ,            865, 2004-12 
2004-08-20 Fr      |,            816, 2004-09 ,            840, 2004-10 ,            852, 2004-11 ,            864, 2004-12 
2004-08-19 Th      |,            813, 2004-09 ,            835, 2004-10 ,            851, 2004-11 ,            861, 2004-12 
2004-08-18 We      |,            813, 2004-09 ,            837, 2004-10 ,            851, 2004-11 ,            862, 2004-12 
2004-08-17 Tu      |,            818, 2004-09 ,            839, 2004-10 ,            800, 2004-11 ,            869, 2004-12 
2004-08-16 Mo      |,            818, 2004-09 ,            839, 2004-10 ,            855, 2004-11 ,            867, 2004-12 
2004-08-13 Fr      |,            819, 2004-09 ,            842, 2004-10 ,            856, 2004-11 ,            869, 2004-12 
2004-08-12 Th      |,            818, 2004-09 ,            839, 2004-10 ,            853, 2004-11 ,            867, 2004-12 
2004-08-11 We      |,            823, 2004-09 ,            845, 2004-10 ,            856, 2004-11 ,            872, 2004-12 
2004-08-10 Tu      |,            825, 2004-09 ,            845, 2004-10 ,            864, 2004-11 ,            872, 2004-12 
2004-08-09 Mo      |,            819, 2004-09 ,            844, 2004-10 ,            855, 2004-11 ,            871, 2004-12 
2004-08-06 Fr      |,            816, 2004-09 ,            837, 2004-10 ,            854, 2004-11 ,            861, 2004-12 
2004-08-05 Th      |,            819, 2004-09 ,            838, 2004-10 ,            859, 2004-11 ,            860, 2004-12 
2004-08-04 We      |,            818, 2004-09 ,            836, 2004-10 ,            855, 2004-11 ,            859, 2004-12 
2004-08-03 Tu      |,            811, 2004-09 ,            833, 2004-10 ,            860, 2004-11 ,            852, 2004-12 
2004-08-02 Mo      |,            808, 2004-09 ,            828, 2004-10 ,            848, 2004-11 ,            853, 2004-12 
2004-07-30 Fr      |,            821, 2004-09 ,            838, 2004-10 ,            853, 2004-11 ,            867, 2004-12 
2004-07-29 Th      |,            826, 2004-09 ,            847, 2004-10 ,            859, 2004-11 ,            860, 2004-12 
2004-07-28 We      |,            834, 2004-09 ,            852, 2004-10 ,            864, 2004-11 ,            876, 2004-12 
2004-07-27 Tu      |,            839, 2004-09 ,            863, 2004-10 ,            875, 2004-11 ,            881, 2004-12 
2004-07-26 Mo      |,            846, 2004-09 ,            868, 2004-10 ,            875, 2004-11 ,            885, 2004-12 
2004-07-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,            788, 2004-09 ,            812, 2004-10 ,            756, 2004-11 ,            820, 2004-12 
2004-07-15 Th      |,            785, 2004-09 ,            802, 2004-10 ,            756, 2004-11 ,            820, 2004-12 
2004-07-14 We      |,            778, 2004-09 ,            793, 2004-10 ,            756, 2004-11 ,            820, 2004-12 
2004-07-13 Tu      |,            776, 2004-09 ,            782, 2004-10 ,            756, 2004-11 ,            820, 2004-12 
2004-07-12 Mo      |,            770, 2004-09 ,            782, 2004-10 ,            756, 2004-11 ,            811, 2004-12 
2004-07-09 Fr      |,            765, 2004-09 ,            782, 2004-10 ,            780, 2004-11 ,            811, 2004-12 
2004-07-08 Th      |,            769, 2004-09 ,            782, 2004-10 ,            780, 2004-11 ,            811, 2004-12 
2004-07-07 We      |,            774, 2004-09 ,            795, 2004-10 ,            780, 2004-11 ,            811, 2004-12 
2004-07-06 Tu      |,            768, 2004-09 ,            790, 2004-10 ,            780, 2004-11 ,            791, 2004-12