|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Long Staple Cotton.
Price Units : Rupees per QUINTAL | Quantity Units : BALES | Delivery location : Kadi.
http://www.ncdex.com/
Grp: 139. Long Staple Cotton
Column ( 1) Long Staple Cotton maturity 1.
Nearest maturity
. Var:626. Obs for freq: 251. LeastFreq: daily
Column ( 2) Long Staple Cotton maturity 2.
2nd maturity
. Var:627. Obs for freq: 200. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Long Staple Cotton . Futures . Close Price
|
|
, Long Staple Cotton ,, Long Staple Cotton ,
, Long Staple Cotton1st ,, Long Staple Cotton2nd ,
, Long Staple Cotton; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Oct.2004 to Aug.18.2005,, Oct.2004 to Jun.20.2005,
, , Expire, , Expire
2005-08-18 Th |, 4350, 2005-08 , na,
2005-08-17 We |, 4350, 2005-08 , na,
2005-08-16 Tu |, 4350, 2005-08 , na,
2005-08-15 Mo |, na, , na,
2005-08-12 Fr |, 4350, 2005-08 , na,
2005-08-11 Th |, 4350, 2005-08 , na,
2005-08-10 We |, 4350, 2005-08 , na,
2005-08-09 Tu |, 4350, 2005-08 , na,
2005-08-08 Mo |, 4350, 2005-08 , na,
2005-08-05 Fr |, 4350, 2005-08 , na,
2005-08-04 Th |, 4350, 2005-08 , na,
2005-08-03 We |, 4350, 2005-08 , na,
2005-08-02 Tu |, 4350, 2005-08 , na,
2005-08-01 Mo |, 4350, 2005-08 , na,
2005-07-29 Fr |, 4350, 2005-08 , na,
2005-07-28 Th |, na, , na,
2005-07-27 We |, 4350, 2005-08 , na,
2005-07-26 Tu |, 4350, 2005-08 , na,
2005-07-25 Mo |, 4350, 2005-08 , na,
2005-07-22 Fr |, 4350, 2005-08 , na,
2005-07-21 Th |, 4350, 2005-08 , na,
2005-07-20 We |, 4350, 2005-08 , na,
2005-07-19 Tu |, 4350, 2005-08 , na,
2005-07-18 Mo |, 4350, 2005-08 , na,
2005-07-15 Fr |, 4350, 2005-08 , na,
2005-07-14 Th |, 4350, 2005-08 , na,
2005-07-13 We |, 5100, 2005-08 , na,
2005-07-12 Tu |, 5100, 2005-08 , na,
2005-07-11 Mo |, 4285, 2005-08 , na,
2005-07-08 Fr |, 4285, 2005-08 , na,
2005-07-07 Th |, 4526, 2005-08 , na,
2005-07-06 We |, 4526, 2005-08 , na,
2005-07-05 Tu |, 4526, 2005-08 , na,
2005-07-04 Mo |, 4526, 2005-08 , na,
2005-07-01 Fr |, 4526, 2005-08 , na,
2005-06-30 Th |, 4526, 2005-08 , na,
2005-06-29 We |, 4526, 2005-08 , na,
2005-06-28 Tu |, 4526, 2005-08 , na,
2005-06-27 Mo |, 4526, 2005-08 , na,
2005-06-24 Fr |, 4526, 2005-08 , na,
2005-06-23 Th |, 4526, 2005-08 , na,
2005-06-22 We |, 4526, 2005-08 , na,
2005-06-21 Tu |, 4526, 2005-08 , na,
2005-06-20 Mo |, 4620, 2005-06 , 4526, 2005-08
2005-06-17 Fr |, 4780, 2005-06 , 4526, 2005-08
2005-06-16 Th |, 4780, 2005-06 , 4526, 2005-08
2005-06-15 We |, 4780, 2005-06 , 4526, 2005-08
2005-06-14 Tu |, 4780, 2005-06 , 4526, 2005-08
2005-06-13 Mo |, 4780, 2005-06 , 4526, 2005-08
2005-06-10 Fr |, 4780, 2005-06 , 4526, 2005-08
2005-06-09 Th |, 4780, 2005-06 , 4526, 2005-08
2005-06-08 We |, 4780, 2005-06 , 4526, 2005-08
2005-06-07 Tu |, 4780, 2005-06 , 4526, 2005-08
2005-06-06 Mo |, 4780, 2005-06 , 4526, 2005-08
2005-06-03 Fr |, 4780, 2005-06 , 4526, 2005-08
2005-06-02 Th |, 4780, 2005-06 , 4526, 2005-08
2005-06-01 We |, 4780, 2005-06 , 4526, 2005-08
2005-05-31 Tu |, 4780, 2005-06 , 4526, 2005-08
2005-05-30 Mo |, 4780, 2005-06 , 4526, 2005-08
2005-05-27 Fr |, 4780, 2005-06 , 4526, 2005-08
2005-05-26 Th |, 4780, 2005-06 , 4526, 2005-08
2005-05-25 We |, 4780, 2005-06 , 4652, 2005-08
2005-05-24 Tu |, 4780, 2005-06 , 4652, 2005-08
2005-05-23 Mo |, 4780, 2005-06 , 4652, 2005-08
2005-05-20 Fr |, 4900, 2005-06 , 4652, 2005-08
2005-05-19 Th |, 4900, 2005-06 , 4652, 2005-08
2005-05-18 We |, 4900, 2005-06 , 4652, 2005-08
2005-05-17 Tu |, 4900, 2005-06 , 4652, 2005-08
2005-05-16 Mo |, 4900, 2005-06 , 4652, 2005-08
2005-05-13 Fr |, 4900, 2005-06 , 4652, 2005-08
2005-05-12 Th |, 4900, 2005-06 , 4652, 2005-08
2005-05-11 We |, 4900, 2005-06 , 4652, 2005-08
2005-05-10 Tu |, 4900, 2005-06 , 4652, 2005-08
2005-05-09 Mo |, 4900, 2005-06 , 4652, 2005-08
2005-05-06 Fr |, 4900, 2005-06 , 4652, 2005-08
2005-05-05 Th |, 4900, 2005-06 , 4652, 2005-08
2005-05-04 We |, 4900, 2005-06 , 4652, 2005-08
2005-05-03 Tu |, 4900, 2005-06 , 4652, 2005-08
2005-05-02 Mo |, 4900, 2005-06 , 4652, 2005-08
2005-04-29 Fr |, 5020, 2005-06 , 4652, 2005-08
2005-04-28 Th |, 5020, 2005-06 , 4652, 2005-08
2005-04-27 We |, 5020, 2005-06 , 4652, 2005-08
2005-04-26 Tu |, 5020, 2005-06 , 4652, 2005-08
2005-04-25 Mo |, 5020, 2005-06 , 4652, 2005-08
2005-04-22 Fr |, 5020, 2005-06 , 4652, 2005-08
2005-04-21 Th |, 5020, 2005-06 , 4652, 2005-08
2005-04-20 We |, 4450, 2005-04 , 5020, 2005-06
2005-04-19 Tu |, 4710, 2005-04 , 5020, 2005-06
2005-04-18 Mo |, 4710, 2005-04 , 5020, 2005-06
2005-04-15 Fr |, 4888, 2005-04 , 4210, 2005-06
2005-04-14 Th |, 4888, 2005-04 , 4600, 2005-06
2005-04-13 We |, 4710, 2005-04 , 4799, 2005-06
2005-04-12 Tu |, 4557, 2005-04 , 4799, 2005-06
2005-04-11 Mo |, 4557, 2005-04 , 4799, 2005-06
2005-04-08 Fr |, 4557, 2005-04 , 4799, 2005-06
2005-04-07 Th |, 4557, 2005-04 , 4799, 2005-06
2005-04-06 We |, 4557, 2005-04 , 4799, 2005-06
2005-04-05 Tu |, 4557, 2005-04 , 4799, 2005-06
2005-04-04 Mo |, 4557, 2005-04 , 4799, 2005-06
2005-04-01 Fr |, 4557, 2005-04 , 4799, 2005-06
2005-03-31 Th |, 4557, 2005-04 , 4756, 2005-06
2005-03-30 We |, 4479, 2005-04 , 4787, 2005-06
2005-03-29 Tu |, 4664, 2005-04 , 4777, 2005-06
2005-03-28 Mo |, 4590, 2005-04 , 4657, 2005-06
2005-03-25 Fr |, na, , na,
2005-03-24 Th |, 4651, 2005-04 , 4603, 2005-06
2005-03-23 We |, 4690, 2005-04 , 4580, 2005-06
2005-03-22 Tu |, 4451, 2005-04 , 4800, 2005-06
2005-03-21 Mo |, 4451, 2005-04 , 4400, 2005-06
2005-03-18 Fr |, 4460, 2005-04 , 4900, 2005-06
2005-03-17 Th |, 4590, 2005-04 , 4850, 2005-06
2005-03-16 We |, 4505, 2005-04 , 4700, 2005-06
2005-03-15 Tu |, 4505, 2005-04 , 4235, 2005-06
2005-03-14 Mo |, 4485, 2005-04 , 4235, 2005-06
2005-03-11 Fr |, 4144, 2005-04 , 4235, 2005-06
2005-03-10 Th |, 4144, 2005-04 , 4235, 2005-06
2005-03-09 We |, 4405, 2005-04 , 4620, 2005-06
2005-03-08 Tu |, 4405, 2005-04 , 4620, 2005-06
2005-03-07 Mo |, 4405, 2005-04 , 4620, 2005-06
2005-03-04 Fr |, 4405, 2005-04 , 4620, 2005-06
2005-03-03 Th |, 4405, 2005-04 , 4620, 2005-06
2005-03-02 We |, 4500, 2005-04 , 4587, 2005-06
2005-03-01 Tu |, 4500, 2005-04 , 4587, 2005-06
2005-02-28 Mo |, 4500, 2005-04 , 4587, 2005-06
2005-02-25 Fr |, 4500, 2005-04 , 4587, 2005-06
2005-02-24 Th |, 4500, 2005-04 , 4411, 2005-06
2005-02-23 We |, 4500, 2005-04 , 4411, 2005-06
2005-02-22 Tu |, 4500, 2005-04 , 4411, 2005-06
2005-02-21 Mo |, 4500, 2005-04 , 4411, 2005-06
2005-02-18 Fr |, 4680, 2005-02 , 4320, 2005-04
2005-02-17 Th |, 4680, 2005-02 , 4300, 2005-04
2005-02-16 We |, 4150, 2005-02 , 4600, 2005-04
2005-02-15 Tu |, 4670, 2005-02 , 4700, 2005-04
2005-02-14 Mo |, 4670, 2005-02 , 4700, 2005-04
2005-02-11 Fr |, 4670, 2005-02 , 4700, 2005-04
2005-02-10 Th |, 4670, 2005-02 , 4350, 2005-04
2005-02-09 We |, 4600, 2005-02 , 4590, 2005-04
2005-02-08 Tu |, 4460, 2005-02 , 4700, 2005-04
2005-02-07 Mo |, 4460, 2005-02 , 4390, 2005-04
2005-02-04 Fr |, 4451, 2005-02 , 4355, 2005-04
2005-02-03 Th |, 4451, 2005-02 , 4355, 2005-04
2005-02-02 We |, 4451, 2005-02 , 4355, 2005-04
2005-02-01 Tu |, 4640, 2005-02 , 4625, 2005-04
2005-01-31 Mo |, 4700, 2005-02 , 4330, 2005-04
2005-01-28 Fr |, 4450, 2005-02 , 4220, 2005-04
2005-01-27 Th |, 4688, 2005-02 , 4550, 2005-04
2005-01-26 We |, na, , na,
2005-01-25 Tu |, 4688, 2005-02 , 4100, 2005-04
2005-01-24 Mo |, 4688, 2005-02 , 4405, 2005-04
2005-01-21 Fr |, 4688, 2005-02 , 5000, 2005-04
2005-01-20 Th |, 4560, 2005-02 , 5000, 2005-04
2005-01-19 We |, 4560, 2005-02 , 5000, 2005-04
2005-01-18 Tu |, 4560, 2005-02 , 5000, 2005-04
2005-01-17 Mo |, 4560, 2005-02 , 5000, 2005-04
2005-01-14 Fr |, 4560, 2005-02 , 5000, 2005-04
2005-01-13 Th |, 4560, 2005-02 , 5000, 2005-04
2005-01-12 We |, 4560, 2005-02 , 5000, 2005-04
2005-01-11 Tu |, 4560, 2005-02 , 5000, 2005-04
2005-01-10 Mo |, 4560, 2005-02 , 5000, 2005-04
2005-01-07 Fr |, 4560, 2005-02 , 5000, 2005-04
2005-01-06 Th |, 4560, 2005-02 , 5000, 2005-04
2005-01-05 We |, 4301, 2005-02 , 5000, 2005-04
2005-01-04 Tu |, 4734, 2005-02 , 5000, 2005-04
2005-01-03 Mo |, 4734, 2005-02 , 5000, 2005-04
2004-12-31 Fr |, 4800, 2005-02 , 5000, 2005-04
2004-12-30 Th |, 4500, 2005-02 , 5000, 2005-04
2004-12-29 We |, 4500, 2005-02 , 5000, 2005-04
2004-12-28 Tu |, 4500, 2005-02 , 5000, 2005-04
2004-12-27 Mo |, 4500, 2005-02 , 5000, 2005-04
2004-12-24 Fr |, 4500, 2005-02 , 5000, 2005-04
2004-12-23 Th |, 4500, 2005-02 , 5000, 2005-04
2004-12-22 We |, 4445, 2005-02 , 4126, 2005-04
2004-12-21 Tu |, 4445, 2005-02 , na,
2004-12-20 Mo |, 5020, 2004-12 , 4891, 2005-02
2004-12-17 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-12-16 Th |, 5020, 2004-12 , 4535, 2005-02
2004-12-15 We |, 5020, 2004-12 , 4535, 2005-02
2004-12-14 Tu |, 5020, 2004-12 , 4535, 2005-02
2004-12-13 Mo |, 5020, 2004-12 , 4535, 2005-02
2004-12-10 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-12-09 Th |, 5020, 2004-12 , 4535, 2005-02
2004-12-08 We |, 5020, 2004-12 , 4535, 2005-02
2004-12-07 Tu |, 5020, 2004-12 , 4535, 2005-02
2004-12-06 Mo |, 5020, 2004-12 , 4535, 2005-02
2004-12-03 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-12-02 Th |, 5020, 2004-12 , 4535, 2005-02
2004-12-01 We |, 5020, 2004-12 , 4535, 2005-02
2004-11-30 Tu |, 5020, 2004-12 , 4535, 2005-02
2004-11-29 Mo |, 5020, 2004-12 , 4535, 2005-02
2004-11-26 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-11-25 Th |, 5020, 2004-12 , 4535, 2005-02
2004-11-24 We |, 5020, 2004-12 , 4535, 2005-02
2004-11-23 Tu |, 5020, 2004-12 , 4535, 2005-02
2004-11-22 Mo |, 5020, 2004-12 , 4535, 2005-02
2004-11-19 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-11-18 Th |, 5020, 2004-12 , 4535, 2005-02
2004-11-17 We |, 5020, 2004-12 , 4535, 2005-02
2004-11-16 Tu |, 5020, 2004-12 , 4535, 2005-02
2004-11-15 Mo |, 5020, 2004-12 , 4535, 2005-02
2004-11-12 Fr |, 5020, 2004-12 , 4535, 2005-02
2004-11-11 Th |, 5020, 2004-12 , 4535, 2005-02
2004-11-10 We |, 5099, 2004-12 , 4535, 2005-02
2004-11-09 Tu |, 4983, 2004-12 , 4535, 2005-02
2004-11-08 Mo |, 4983, 2004-12 , 4535, 2005-02
2004-11-05 Fr |, 4983, 2004-12 , 4535, 2005-02
2004-11-04 Th |, 4983, 2004-12 , 4535, 2005-02
2004-11-03 We |, 4983, 2004-12 , 4535, 2005-02
2004-11-02 Tu |, 4983, 2004-12 , 4535, 2005-02
2004-11-01 Mo |, 4983, 2004-12 , 4535, 2005-02
2004-10-29 Fr |, 4983, 2004-12 , 4535, 2005-02
2004-10-28 Th |, 4983, 2004-12 , 4535, 2005-02
2004-10-27 We |, 4983, 2004-12 , 4535, 2005-02
2004-10-26 Tu |, 4983, 2004-12 , 4535, 2005-02
2004-10-25 Mo |, 4983, 2004-12 , 4535, 2005-02
2004-10-22 Fr |, na, , na,
2004-10-21 Th |, 4983, 2004-12 , 4535, 2005-02