|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Medium Staple Cotton.
Price Units : Rupees per QUINTAL | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 140. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1.
Nearest maturity
. Var:628. Obs for freq: 251. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2.
2nd maturity
. Var:629. Obs for freq: 200. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Medium Staple Cotton . Futures . Close Price
|
|
, Medium Staple Cotton ,, Medium Staple Cotton ,
, Medium Staple Cotton1s ,, Medium Staple Cotton2n ,
, t ,, d ,
, Medium Staple Cotton; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Oct.2004 to Aug.18.2005,, Oct.2004 to Jun.20.2005,
, , Expire, , Expire
2005-08-18 Th |, 4376, 2005-08 , na,
2005-08-17 We |, 4394, 2005-08 , na,
2005-08-16 Tu |, 4418, 2005-08 , na,
2005-08-15 Mo |, na, , na,
2005-08-12 Fr |, 4402, 2005-08 , na,
2005-08-11 Th |, 4430, 2005-08 , na,
2005-08-10 We |, 4424, 2005-08 , na,
2005-08-09 Tu |, 4450, 2005-08 , na,
2005-08-08 Mo |, 4445, 2005-08 , na,
2005-08-05 Fr |, 4416, 2005-08 , na,
2005-08-04 Th |, 4397, 2005-08 , na,
2005-08-03 We |, 4415, 2005-08 , na,
2005-08-02 Tu |, 4427, 2005-08 , na,
2005-08-01 Mo |, 4427, 2005-08 , na,
2005-07-29 Fr |, 4455, 2005-08 , na,
2005-07-28 Th |, na, , na,
2005-07-27 We |, 4475, 2005-08 , na,
2005-07-26 Tu |, 4507, 2005-08 , na,
2005-07-25 Mo |, 4515, 2005-08 , na,
2005-07-22 Fr |, 4530, 2005-08 , na,
2005-07-21 Th |, 4560, 2005-08 , na,
2005-07-20 We |, 4540, 2005-08 , na,
2005-07-19 Tu |, 4540, 2005-08 , na,
2005-07-18 Mo |, 4543, 2005-08 , na,
2005-07-15 Fr |, 4515, 2005-08 , na,
2005-07-14 Th |, 4513, 2005-08 , na,
2005-07-13 We |, 4510, 2005-08 , na,
2005-07-12 Tu |, 4519, 2005-08 , na,
2005-07-11 Mo |, 4495, 2005-08 , na,
2005-07-08 Fr |, 4495, 2005-08 , na,
2005-07-07 Th |, 4480, 2005-08 , na,
2005-07-06 We |, 4490, 2005-08 , na,
2005-07-05 Tu |, 4480, 2005-08 , na,
2005-07-04 Mo |, 4480, 2005-08 , na,
2005-07-01 Fr |, 4451, 2005-08 , na,
2005-06-30 Th |, 4470, 2005-08 , na,
2005-06-29 We |, 4471, 2005-08 , na,
2005-06-28 Tu |, 4519, 2005-08 , na,
2005-06-27 Mo |, 4522, 2005-08 , na,
2005-06-24 Fr |, 4565, 2005-08 , na,
2005-06-23 Th |, 4545, 2005-08 , na,
2005-06-22 We |, 4571, 2005-08 , na,
2005-06-21 Tu |, 4558, 2005-08 , na,
2005-06-20 Mo |, 4546, 2005-06 , 4565, 2005-08
2005-06-17 Fr |, 4533, 2005-06 , 4588, 2005-08
2005-06-16 Th |, 4521, 2005-06 , 4600, 2005-08
2005-06-15 We |, 4520, 2005-06 , 4599, 2005-08
2005-06-14 Tu |, 4521, 2005-06 , 4609, 2005-08
2005-06-13 Mo |, 4537, 2005-06 , 4601, 2005-08
2005-06-10 Fr |, 4512, 2005-06 , 4582, 2005-08
2005-06-09 Th |, 4511, 2005-06 , 4570, 2005-08
2005-06-08 We |, 4491, 2005-06 , 4560, 2005-08
2005-06-07 Tu |, 4506, 2005-06 , 4584, 2005-08
2005-06-06 Mo |, 4520, 2005-06 , 4605, 2005-08
2005-06-03 Fr |, 4577, 2005-06 , 4645, 2005-08
2005-06-02 Th |, 4560, 2005-06 , 4640, 2005-08
2005-06-01 We |, 4539, 2005-06 , 4625, 2005-08
2005-05-31 Tu |, 4555, 2005-06 , 4660, 2005-08
2005-05-30 Mo |, 4552, 2005-06 , 4655, 2005-08
2005-05-27 Fr |, 4522, 2005-06 , 4600, 2005-08
2005-05-26 Th |, 4514, 2005-06 , 4590, 2005-08
2005-05-25 We |, 4510, 2005-06 , 4590, 2005-08
2005-05-24 Tu |, 4498, 2005-06 , 4590, 2005-08
2005-05-23 Mo |, 4511, 2005-06 , 4590, 2005-08
2005-05-20 Fr |, 4514, 2005-06 , 4590, 2005-08
2005-05-19 Th |, 4523, 2005-06 , 4590, 2005-08
2005-05-18 We |, 4520, 2005-06 , 4590, 2005-08
2005-05-17 Tu |, 4497, 2005-06 , 4560, 2005-08
2005-05-16 Mo |, 4521, 2005-06 , 4614, 2005-08
2005-05-13 Fr |, 4550, 2005-06 , 4630, 2005-08
2005-05-12 Th |, 4553, 2005-06 , 4628, 2005-08
2005-05-11 We |, 4585, 2005-06 , 4650, 2005-08
2005-05-10 Tu |, 4545, 2005-06 , 4640, 2005-08
2005-05-09 Mo |, 4468, 2005-06 , 4599, 2005-08
2005-05-06 Fr |, 4437, 2005-06 , 4554, 2005-08
2005-05-05 Th |, 4443, 2005-06 , 4531, 2005-08
2005-05-04 We |, 4433, 2005-06 , 4520, 2005-08
2005-05-03 Tu |, 4423, 2005-06 , 4495, 2005-08
2005-05-02 Mo |, 4397, 2005-06 , 4495, 2005-08
2005-04-29 Fr |, 4414, 2005-06 , 4515, 2005-08
2005-04-28 Th |, 4433, 2005-06 , 4515, 2005-08
2005-04-27 We |, 4449, 2005-06 , 4548, 2005-08
2005-04-26 Tu |, 4422, 2005-06 , 4524, 2005-08
2005-04-25 Mo |, 4388, 2005-06 , 4499, 2005-08
2005-04-22 Fr |, 4381, 2005-06 , 4485, 2005-08
2005-04-21 Th |, 4392, 2005-06 , 4485, 2005-08
2005-04-20 We |, 4217, 2005-04 , 4395, 2005-06
2005-04-19 Tu |, 4157, 2005-04 , 4375, 2005-06
2005-04-18 Mo |, 4149, 2005-04 , 4353, 2005-06
2005-04-15 Fr |, 4165, 2005-04 , 4366, 2005-06
2005-04-14 Th |, 4187, 2005-04 , 4369, 2005-06
2005-04-13 We |, 4224, 2005-04 , 4418, 2005-06
2005-04-12 Tu |, 4245, 2005-04 , 4418, 2005-06
2005-04-11 Mo |, 4240, 2005-04 , 4395, 2005-06
2005-04-08 Fr |, 4210, 2005-04 , 4349, 2005-06
2005-04-07 Th |, 4194, 2005-04 , 4336, 2005-06
2005-04-06 We |, 4201, 2005-04 , 4333, 2005-06
2005-04-05 Tu |, 4232, 2005-04 , 4373, 2005-06
2005-04-04 Mo |, 4239, 2005-04 , 4374, 2005-06
2005-04-01 Fr |, 4270, 2005-04 , 4400, 2005-06
2005-03-31 Th |, 4298, 2005-04 , 4413, 2005-06
2005-03-30 We |, 4286, 2005-04 , 4398, 2005-06
2005-03-29 Tu |, 4279, 2005-04 , 4371, 2005-06
2005-03-28 Mo |, 4289, 2005-04 , 4379, 2005-06
2005-03-25 Fr |, na, , na,
2005-03-24 Th |, 4247, 2005-04 , 4350, 2005-06
2005-03-23 We |, 4240, 2005-04 , 4347, 2005-06
2005-03-22 Tu |, 4217, 2005-04 , 4315, 2005-06
2005-03-21 Mo |, 4268, 2005-04 , 4365, 2005-06
2005-03-18 Fr |, 4361, 2005-04 , 4467, 2005-06
2005-03-17 Th |, 4388, 2005-04 , 4524, 2005-06
2005-03-16 We |, 4340, 2005-04 , 4459, 2005-06
2005-03-15 Tu |, 4326, 2005-04 , 4436, 2005-06
2005-03-14 Mo |, 4334, 2005-04 , 4443, 2005-06
2005-03-11 Fr |, 4294, 2005-04 , 4390, 2005-06
2005-03-10 Th |, 4294, 2005-04 , 4390, 2005-06
2005-03-09 We |, 4302, 2005-04 , 4440, 2005-06
2005-03-08 Tu |, 4302, 2005-04 , 4440, 2005-06
2005-03-07 Mo |, 4302, 2005-04 , 4440, 2005-06
2005-03-04 Fr |, 4302, 2005-04 , 4440, 2005-06
2005-03-03 Th |, 4302, 2005-04 , 4440, 2005-06
2005-03-02 We |, 4225, 2005-04 , 4345, 2005-06
2005-03-01 Tu |, 4214, 2005-04 , 4346, 2005-06
2005-02-28 Mo |, 4197, 2005-04 , 4317, 2005-06
2005-02-25 Fr |, 4214, 2005-04 , 4346, 2005-06
2005-02-24 Th |, 4165, 2005-04 , 4282, 2005-06
2005-02-23 We |, 4118, 2005-04 , 4272, 2005-06
2005-02-22 Tu |, 4089, 2005-04 , 4251, 2005-06
2005-02-21 Mo |, 4100, 2005-04 , 4225, 2005-06
2005-02-18 Fr |, 3972, 2005-02 , 4073, 2005-04
2005-02-17 Th |, 4000, 2005-02 , 4087, 2005-04
2005-02-16 We |, 3988, 2005-02 , 4078, 2005-04
2005-02-15 Tu |, 3980, 2005-02 , 4059, 2005-04
2005-02-14 Mo |, 3969, 2005-02 , 4052, 2005-04
2005-02-11 Fr |, 3984, 2005-02 , 4070, 2005-04
2005-02-10 Th |, 4002, 2005-02 , 4092, 2005-04
2005-02-09 We |, 3999, 2005-02 , 4098, 2005-04
2005-02-08 Tu |, 4005, 2005-02 , 4102, 2005-04
2005-02-07 Mo |, 3985, 2005-02 , 4107, 2005-04
2005-02-04 Fr |, 4000, 2005-02 , 4103, 2005-04
2005-02-03 Th |, 4000, 2005-02 , 4108, 2005-04
2005-02-02 We |, 3964, 2005-02 , 4074, 2005-04
2005-02-01 Tu |, 3935, 2005-02 , 4036, 2005-04
2005-01-31 Mo |, 3942, 2005-02 , 4050, 2005-04
2005-01-28 Fr |, 3968, 2005-02 , 4068, 2005-04
2005-01-27 Th |, 4018, 2005-02 , 4109, 2005-04
2005-01-26 We |, na, , na,
2005-01-25 Tu |, 4038, 2005-02 , 4109, 2005-04
2005-01-24 Mo |, 4084, 2005-02 , 4188, 2005-04
2005-01-21 Fr |, 4126, 2005-02 , 4265, 2005-04
2005-01-20 Th |, 4111, 2005-02 , 4250, 2005-04
2005-01-19 We |, 4114, 2005-02 , 4225, 2005-04
2005-01-18 Tu |, 4141, 2005-02 , 4272, 2005-04
2005-01-17 Mo |, 4169, 2005-02 , 4315, 2005-04
2005-01-14 Fr |, 4196, 2005-02 , 4351, 2005-04
2005-01-13 Th |, 4189, 2005-02 , 4355, 2005-04
2005-01-12 We |, 4184, 2005-02 , 4350, 2005-04
2005-01-11 Tu |, 4173, 2005-02 , 4300, 2005-04
2005-01-10 Mo |, 4176, 2005-02 , 4300, 2005-04
2005-01-07 Fr |, 4149, 2005-02 , 4301, 2005-04
2005-01-06 Th |, 4150, 2005-02 , 4285, 2005-04
2005-01-05 We |, 4149, 2005-02 , 4285, 2005-04
2005-01-04 Tu |, 4137, 2005-02 , 4285, 2005-04
2005-01-03 Mo |, 4139, 2005-02 , 4281, 2005-04
2004-12-31 Fr |, 4170, 2005-02 , 4285, 2005-04
2004-12-30 Th |, 4170, 2005-02 , 4285, 2005-04
2004-12-29 We |, 4142, 2005-02 , 4298, 2005-04
2004-12-28 Tu |, 4131, 2005-02 , 4278, 2005-04
2004-12-27 Mo |, 4115, 2005-02 , 4278, 2005-04
2004-12-24 Fr |, 4081, 2005-02 , 4200, 2005-04
2004-12-23 Th |, 4091, 2005-02 , 4185, 2005-04
2004-12-22 We |, 4087, 2005-02 , 4185, 2005-04
2004-12-21 Tu |, 4080, 2005-02 , na,
2004-12-20 Mo |, 3878, 2004-12 , 4074, 2005-02
2004-12-17 Fr |, 3895, 2004-12 , 4051, 2005-02
2004-12-16 Th |, 3939, 2004-12 , 4090, 2005-02
2004-12-15 We |, 3981, 2004-12 , 4128, 2005-02
2004-12-14 Tu |, 4012, 2004-12 , 4152, 2005-02
2004-12-13 Mo |, 4045, 2004-12 , 4175, 2005-02
2004-12-10 Fr |, 3971, 2004-12 , 4096, 2005-02
2004-12-09 Th |, 3995, 2004-12 , 4117, 2005-02
2004-12-08 We |, 3974, 2004-12 , 4111, 2005-02
2004-12-07 Tu |, 3938, 2004-12 , 4097, 2005-02
2004-12-06 Mo |, 3915, 2004-12 , 4059, 2005-02
2004-12-03 Fr |, 3946, 2004-12 , 4064, 2005-02
2004-12-02 Th |, 4013, 2004-12 , 4134, 2005-02
2004-12-01 We |, 4035, 2004-12 , 4155, 2005-02
2004-11-30 Tu |, 4053, 2004-12 , 4163, 2005-02
2004-11-29 Mo |, 4031, 2004-12 , 4151, 2005-02
2004-11-26 Fr |, 4143, 2004-12 , 4244, 2005-02
2004-11-25 Th |, 4121, 2004-12 , 4209, 2005-02
2004-11-24 We |, 4201, 2004-12 , 4280, 2005-02
2004-11-23 Tu |, 4215, 2004-12 , 4335, 2005-02
2004-11-22 Mo |, 4268, 2004-12 , 4356, 2005-02
2004-11-19 Fr |, 4359, 2004-12 , 4426, 2005-02
2004-11-18 Th |, 4356, 2004-12 , 4451, 2005-02
2004-11-17 We |, 4374, 2004-12 , 4444, 2005-02
2004-11-16 Tu |, 4358, 2004-12 , 4470, 2005-02
2004-11-15 Mo |, 4308, 2004-12 , 4361, 2005-02
2004-11-12 Fr |, 4340, 2004-12 , 4430, 2005-02
2004-11-11 Th |, 4337, 2004-12 , 4430, 2005-02
2004-11-10 We |, 4348, 2004-12 , 4435, 2005-02
2004-11-09 Tu |, 4367, 2004-12 , 4417, 2005-02
2004-11-08 Mo |, 4332, 2004-12 , 4383, 2005-02
2004-11-05 Fr |, 4423, 2004-12 , 4490, 2005-02
2004-11-04 Th |, 4457, 2004-12 , 4500, 2005-02
2004-11-03 We |, 4432, 2004-12 , 4470, 2005-02
2004-11-02 Tu |, 4428, 2004-12 , 4488, 2005-02
2004-11-01 Mo |, 4467, 2004-12 , 4488, 2005-02
2004-10-29 Fr |, 4510, 2004-12 , 4488, 2005-02
2004-10-28 Th |, 4518, 2004-12 , 4488, 2005-02
2004-10-27 We |, 4504, 2004-12 , 4488, 2005-02
2004-10-26 Tu |, 4439, 2004-12 , 4488, 2005-02
2004-10-25 Mo |, 4410, 2004-12 , 4488, 2005-02
2004-10-22 Fr |, na, , na,
2004-10-21 Th |, 4491, 2004-12 , 4488, 2005-02