|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
J34 M S Cotton.
Price Units : Rupees per QUINTAL | Quantity Units : BALES | Delivery location : Bhatinda.
http://www.ncdex.com/
Grp: 142. J34 M S Cotton
Column ( 1) J34 M S Cotton maturity 1.
Nearest maturity
. Var:633. Obs for freq: 148. LeastFreq: daily
Column ( 2) J34 M S Cotton maturity 2.
2nd maturity
. Var:634. Obs for freq: 98. LeastFreq: daily
Column ( 3) J34 M S Cotton maturity 3.
3rd maturity
. Var:635. Obs for freq: 76. LeastFreq: daily
Column ( 4) J34 M S Cotton maturity 4.
4th maturity
. Var:636. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| J34 M S Cotton . Futures . Close Price
|
|
, J34 M S Cotton ,, J34 M S Cotton ,, J34 M S Cotton ,, J34 M S Cotton ,
, J34 M S Cotton1st ,, J34 M S Cotton2nd ,, J34 M S Cotton3rd ,, J34 M S Cotton4th ,
, J34 M S Cotton; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Mar.2004 to Oct.20.2004,, Mar.2004 to Aug.20.2004,, Mar.2004 to Jul.16.2004,, Jun.2004 to Jun.18.2004,
, , Expire, , Expire, , Expire, , Expire
2004-10-20 We |, 4486, 2004-10 , na, , na, , na,
2004-10-19 Tu |, 4474, 2004-10 , na, , na, , na,
2004-10-18 Mo |, 4479, 2004-10 , na, , na, , na,
2004-10-15 Fr |, 4457, 2004-10 , na, , na, , na,
2004-10-14 Th |, 4453, 2004-10 , na, , na, , na,
2004-10-13 We |, 4449, 2004-10 , na, , na, , na,
2004-10-12 Tu |, 4517, 2004-10 , na, , na, , na,
2004-10-11 Mo |, 4581, 2004-10 , na, , na, , na,
2004-10-08 Fr |, 4485, 2004-10 , na, , na, , na,
2004-10-07 Th |, 4463, 2004-10 , na, , na, , na,
2004-10-06 We |, 4431, 2004-10 , na, , na, , na,
2004-10-05 Tu |, 4526, 2004-10 , na, , na, , na,
2004-10-04 Mo |, 4668, 2004-10 , na, , na, , na,
2004-10-01 Fr |, 4689, 2004-10 , na, , na, , na,
2004-09-30 Th |, 4762, 2004-10 , na, , na, , na,
2004-09-29 We |, 4930, 2004-10 , na, , na, , na,
2004-09-28 Tu |, 4938, 2004-10 , na, , na, , na,
2004-09-27 Mo |, 4958, 2004-10 , na, , na, , na,
2004-09-24 Fr |, 4989, 2004-10 , na, , na, , na,
2004-09-23 Th |, 5055, 2004-10 , na, , na, , na,
2004-09-22 We |, 5097, 2004-10 , na, , na, , na,
2004-09-21 Tu |, 5170, 2004-10 , na, , na, , na,
2004-09-20 Mo |, 5179, 2004-10 , na, , na, , na,
2004-09-17 Fr |, 5320, 2004-10 , na, , na, , na,
2004-09-16 Th |, 5433, 2004-10 , na, , na, , na,
2004-09-15 We |, 5388, 2004-10 , na, , na, , na,
2004-09-14 Tu |, 5350, 2004-10 , na, , na, , na,
2004-09-13 Mo |, 5335, 2004-10 , na, , na, , na,
2004-09-10 Fr |, 5311, 2004-10 , na, , na, , na,
2004-09-09 Th |, 5331, 2004-10 , na, , na, , na,
2004-09-08 We |, 5321, 2004-10 , na, , na, , na,
2004-09-07 Tu |, 5259, 2004-10 , na, , na, , na,
2004-09-06 Mo |, 5279, 2004-10 , na, , na, , na,
2004-09-03 Fr |, 5311, 2004-10 , na, , na, , na,
2004-09-02 Th |, 5282, 2004-10 , na, , na, , na,
2004-09-01 We |, 5311, 2004-10 , na, , na, , na,
2004-08-31 Tu |, 5372, 2004-10 , na, , na, , na,
2004-08-30 Mo |, 5350, 2004-10 , na, , na, , na,
2004-08-27 Fr |, 5351, 2004-10 , na, , na, , na,
2004-08-26 Th |, 5371, 2004-10 , na, , na, , na,
2004-08-25 We |, 5390, 2004-10 , na, , na, , na,
2004-08-24 Tu |, 5382, 2004-10 , na, , na, , na,
2004-08-23 Mo |, 5382, 2004-10 , na, , na, , na,
2004-08-20 Fr |, 6150, 2004-08 , 5372, 2004-10 , na, , na,
2004-08-19 Th |, 6150, 2004-08 , 5340, 2004-10 , na, , na,
2004-08-18 We |, 6150, 2004-08 , 5341, 2004-10 , na, , na,
2004-08-17 Tu |, 6150, 2004-08 , 5360, 2004-10 , na, , na,
2004-08-16 Mo |, 6150, 2004-08 , 5300, 2004-10 , na, , na,
2004-08-13 Fr |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-12 Th |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-11 We |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-10 Tu |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-09 Mo |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-06 Fr |, 6150, 2004-08 , 5505, 2004-10 , na, , na,
2004-08-05 Th |, 6150, 2004-08 , 5205, 2004-10 , na, , na,
2004-08-04 We |, 6150, 2004-08 , 5205, 2004-10 , na, , na,
2004-08-03 Tu |, 6150, 2004-08 , 5205, 2004-10 , na, , na,
2004-08-02 Mo |, 6150, 2004-08 , 5205, 2004-10 , na, , na,
2004-07-30 Fr |, 6150, 2004-08 , 5600, 2004-10 , na, , na,
2004-07-29 Th |, 6150, 2004-08 , 5600, 2004-10 , na, , na,
2004-07-28 We |, 6150, 2004-08 , 5600, 2004-10 , na, , na,
2004-07-27 Tu |, 6150, 2004-08 , 5600, 2004-10 , na, , na,
2004-07-26 Mo |, 6150, 2004-08 , 5600, 2004-10 , na, , na,
2004-07-23 Fr |, na, , na, , na, , na,
2004-07-22 Th |, na, , na, , na, , na,
2004-07-21 We |, na, , na, , na, , na,
2004-07-20 Tu |, na, , na, , na, , na,
2004-07-19 Mo |, na, , na, , na, , na,
2004-07-16 Fr |, 6231, 2004-07 , 6150, 2004-08 , 5600, 2004-10 , na,
2004-07-15 Th |, 6231, 2004-07 , 6150, 2004-08 , 5600, 2004-10 , na,
2004-07-14 We |, 6231, 2004-07 , 6150, 2004-08 , 5600, 2004-10 , na,
2004-07-13 Tu |, 6231, 2004-07 , 6150, 2004-08 , 5600, 2004-10 , na,
2004-07-12 Mo |, 6231, 2004-07 , 6150, 2004-08 , 5600, 2004-10 , na,
2004-07-09 Fr |, 6231, 2004-07 , 6150, 2004-08 , 5590, 2004-10 , na,
2004-07-08 Th |, 6231, 2004-07 , 6149, 2004-08 , 5590, 2004-10 , na,
2004-07-07 We |, 6231, 2004-07 , 6150, 2004-08 , 5590, 2004-10 , na,
2004-07-06 Tu |, 6231, 2004-07 , 6149, 2004-08 , 5500, 2004-10 , na,
2004-07-05 Mo |, 6231, 2004-07 , 6150, 2004-08 , 5500, 2004-10 , na,
2004-07-02 Fr |, 6231, 2004-07 , 6149, 2004-08 , 5500, 2004-10 , na,
2004-07-01 Th |, 6231, 2004-07 , 6149, 2004-08 , 5500, 2004-10 , na,
2004-06-30 We |, 6231, 2004-07 , 6149, 2004-08 , 5500, 2004-10 , na,
2004-06-29 Tu |, 6231, 2004-07 , 6149, 2004-08 , 5500, 2004-10 , na,
2004-06-28 Mo |, 6231, 2004-07 , 6149, 2004-08 , 5525, 2004-10 , na,
2004-06-25 Fr |, 6231, 2004-07 , 6149, 2004-08 , 5525, 2004-10 , na,
2004-06-24 Th |, 6231, 2004-07 , 6150, 2004-08 , 5478, 2004-10 , na,
2004-06-23 We |, 6231, 2004-07 , 6150, 2004-08 , 5430, 2004-10 , na,
2004-06-22 Tu |, 6231, 2004-07 , 6150, 2004-08 , 5430, 2004-10 , na,
2004-06-21 Mo |, 6231, 2004-07 , 6230, 2004-08 , 5525, 2004-10 , na,
2004-06-18 Fr |, 6391, 2004-06 , 6231, 2004-07 , 6235, 2004-08 , 5525, 2004-10
2004-06-17 Th |, 6391, 2004-06 , 6231, 2004-07 , 6235, 2004-08 , 5650, 2004-10
2004-06-16 We |, 6390, 2004-06 , 6231, 2004-07 , 6235, 2004-08 , 5650, 2004-10
2004-06-15 Tu |, na, , na, , na, , na,
2004-06-14 Mo |, 6391, 2004-06 , 6231, 2004-07 , 6234, 2004-08 , 5621, 2004-10
2004-06-11 Fr |, 6390, 2004-06 , 6231, 2004-07 , 6234, 2004-08 , 5595, 2004-10
2004-06-10 Th |, 6391, 2004-06 , 6231, 2004-07 , 6235, 2004-08 , 5615, 2004-10
2004-06-09 We |, 6390, 2004-06 , 6231, 2004-07 , 6234, 2004-08 , 5600, 2004-10
2004-06-08 Tu |, 6391, 2004-06 , 6231, 2004-07 , 6235, 2004-08 , 5735, 2004-10
2004-06-07 Mo |, 6391, 2004-06 , 6231, 2004-07 , 6450, 2004-08 , 5850, 2004-10
2004-06-04 Fr |, 6391, 2004-06 , 6231, 2004-07 , 6450, 2004-08 , 6418, 2004-10
2004-06-03 Th |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , 6418, 2004-10
2004-06-02 We |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-06-01 Tu |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-31 Mo |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-28 Fr |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-27 Th |, 6390, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-26 We |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-25 Tu |, 6390, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-24 Mo |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-21 Fr |, 6391, 2004-06 , 6217, 2004-07 , 6450, 2004-08 , na,
2004-05-20 Th |, 6390, 2004-05 , 6391, 2004-06 , 6217, 2004-07 , na,
2004-05-19 We |, 6329, 2004-05 , 6391, 2004-06 , 6217, 2004-07 , na,
2004-05-18 Tu |, 6329, 2004-05 , 6391, 2004-06 , 6213, 2004-07 , na,
2004-05-17 Mo |, 6330, 2004-05 , 6391, 2004-06 , 6213, 2004-07 , na,
2004-05-14 Fr |, 6329, 2004-05 , 6391, 2004-06 , 6213, 2004-07 , na,
2004-05-13 Th |, 6330, 2004-05 , 6391, 2004-06 , 6200, 2004-07 , na,
2004-05-12 We |, 6330, 2004-05 , 6391, 2004-06 , 6200, 2004-07 , na,
2004-05-11 Tu |, 6330, 2004-05 , 6391, 2004-06 , 6200, 2004-07 , na,
2004-05-10 Mo |, 6330, 2004-05 , 6391, 2004-06 , 6200, 2004-07 , na,
2004-05-07 Fr |, 6329, 2004-05 , 6391, 2004-06 , 6200, 2004-07 , na,
2004-05-06 Th |, 6330, 2004-05 , 6391, 2004-06 , 6053, 2004-07 , na,
2004-05-05 We |, 6330, 2004-05 , 6391, 2004-06 , 6053, 2004-07 , na,
2004-05-04 Tu |, 6329, 2004-05 , 6391, 2004-06 , 6052, 2004-07 , na,
2004-05-03 Mo |, 6329, 2004-05 , 6391, 2004-06 , 6052, 2004-07 , na,
2004-04-30 Fr |, 6329, 2004-05 , 6391, 2004-06 , 6052, 2004-07 , na,
2004-04-29 Th |, 6330, 2004-05 , 6391, 2004-06 , 6053, 2004-07 , na,
2004-04-28 We |, 6330, 2004-05 , 6391, 2004-06 , 6053, 2004-07 , na,
2004-04-27 Tu |, 6290, 2004-05 , 6087, 2004-06 , 6052, 2004-07 , na,
2004-04-26 Mo |, 6280, 2004-05 , 6087, 2004-06 , 6052, 2004-07 , na,
2004-04-23 Fr |, 6251, 2004-05 , 6087, 2004-06 , 6052, 2004-07 , na,
2004-04-22 Th |, 6251, 2004-05 , 6087, 2004-06 , 6052, 2004-07 , na,
2004-04-21 We |, 6250, 2004-05 , 6085, 2004-06 , 6227, 2004-07 , na,
2004-04-20 Tu |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-19 Mo |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-16 Fr |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-15 Th |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-14 We |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-13 Tu |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-12 Mo |, 6105, 2004-04 , 6250, 2004-05 , 6085, 2004-06 , na,
2004-04-09 Fr |, na, , na, , na, , na,
2004-04-08 Th |, na, , na, , na, , na,
2004-04-07 We |, na, , na, , na, , na,
2004-04-06 Tu |, na, , na, , na, , na,
2004-04-05 Mo |, na, , na, , na, , na,
2004-04-02 Fr |, na, , na, , na, , na,
2004-04-01 Th |, na, , na, , na, , na,
2004-03-31 We |, na, , na, , na, , na,
2004-03-30 Tu |, na, , na, , na, , na,
2004-03-29 Mo |, na, , na, , na, , na,
2004-03-26 Fr |, na, , na, , na, , na,
2004-03-25 Th |, na, , na, , na, , na,
2004-03-24 We |, na, , na, , na, , na,
2004-03-23 Tu |, na, , na, , na, , na,
2004-03-22 Mo |, na, , na, , na, , na,
2004-03-19 Fr |, na, , na, , na, , na,
2004-03-18 Th |, na, , na, , na, , na,
2004-03-17 We |, na, , na, , na, , na,
2004-03-16 Tu |, na, , na, , na, , na,
2004-03-15 Mo |, na, , na, , na, , na,
2004-03-12 Fr |, na, , na, , na, , na,
2004-03-11 Th |, 5900, 2004-03 , 5904, 2004-04 , 6206, 2004-05 , na,